Apple Inc. historical prices

   Watch this stock

Historical chart

    118.25 
    108.95 
    99.64 
 Dec 11, 2015 Dec 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 110.86 112.43 110.60 112.12 27,068,316
Dec 7, 2016 109.26 111.19 109.16 111.03 29,998,719
Dec 6, 2016 109.50 110.36 109.19 109.95 26,195,462
Dec 5, 2016 110.00 110.03 108.25 109.11 34,324,540
Dec 2, 2016 109.17 110.09 108.85 109.90 26,527,997
Dec 1, 2016 110.36 110.94 109.03 109.49 37,086,862
Nov 30, 2016 111.60 112.20 110.27 110.52 36,162,258
Nov 29, 2016 110.78 112.03 110.07 111.46 28,528,750
Nov 28, 2016 111.43 112.46 111.39 111.57 27,193,983
Nov 25, 2016 111.47 111.87 110.95 111.79 11,475,922
Nov 23, 2016 111.36 111.51 110.33 111.23 27,426,394
Nov 22, 2016 111.95 112.42 111.40 111.80 25,965,534
Nov 21, 2016 110.12 111.99 110.01 111.73 29,264,571
Nov 18, 2016 109.72 110.54 109.66 110.06 28,428,917
Nov 17, 2016 109.81 110.35 108.83 109.95 26,964,598
Nov 16, 2016 106.70 110.23 106.60 109.99 58,840,522
Nov 15, 2016 106.57 107.68 106.16 107.11 32,264,510
Nov 14, 2016 107.71 107.81 104.08 105.71 51,175,504
Nov 11, 2016 107.12 108.87 106.55 108.43 34,143,898
Nov 10, 2016 111.09 111.09 105.83 107.79 57,134,541
Nov 9, 2016 109.88 111.32 108.05 110.88 59,176,361
Nov 8, 2016 110.31 111.72 109.70 111.06 24,254,179
Nov 7, 2016 110.08 110.51 109.46 110.41 32,560,000
Nov 4, 2016 108.53 110.25 108.11 108.84 30,836,997
Nov 3, 2016 110.98 111.46 109.55 109.83 26,932,602
Nov 2, 2016 111.40 112.35 111.23 111.59 28,331,709
Nov 1, 2016 113.46 113.77 110.53 111.49 43,825,812
Oct 31, 2016 113.65 114.23 113.20 113.54 26,419,398
Oct 28, 2016 113.87 115.21 113.45 113.72 37,861,662
Oct 27, 2016 115.39 115.86 114.10 114.48 34,562,045