Apple Inc. historical prices

   Watch this stock

Historical chart

    97.67 
    86.44 
    75.20 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 96.85 97.84 96.64 97.67 43,469,117
Jul 24, 2014 97.04 97.32 96.42 97.03 45,728,843
Jul 23, 2014 95.42 97.88 95.17 97.19 92,917,719
Jul 22, 2014 94.68 94.89 94.12 94.72 55,196,597
Jul 21, 2014 94.99 95.00 93.72 93.94 39,079,002
Jul 18, 2014 93.62 94.74 93.02 94.43 49,987,593
Jul 17, 2014 95.03 95.28 92.57 93.09 57,298,243
Jul 16, 2014 96.97 97.10 94.74 94.78 53,502,415
Jul 15, 2014 96.80 96.85 95.03 95.32 45,696,176
Jul 14, 2014 95.86 96.89 95.65 96.45 42,810,155
Jul 11, 2014 95.36 95.89 94.86 95.22 34,018,228
Jul 10, 2014 93.76 95.55 93.52 95.04 39,685,552
Jul 9, 2014 95.44 95.95 94.76 95.39 36,436,440
Jul 8, 2014 96.27 96.80 93.92 95.35 65,221,678
Jul 7, 2014 94.14 95.99 94.10 95.97 56,467,939
Jul 3, 2014 93.67 94.10 93.20 94.03 22,891,753
Jul 2, 2014 93.86 94.06 93.09 93.48 28,465,073
Jul 1, 2014 93.52 94.07 93.13 93.52 38,223,477
Jun 30, 2014 92.10 93.72 92.09 92.93 49,589,028
Jun 27, 2014 90.82 92.00 90.77 91.98 64,028,803
Jun 26, 2014 90.37 91.05 89.80 90.90 32,629,359
Jun 25, 2014 90.21 90.70 89.65 90.36 36,868,541
Jun 24, 2014 90.75 91.74 90.19 90.28 39,036,087
Jun 23, 2014 91.32 91.62 90.60 90.83 43,694,391
Jun 20, 2014 91.85 92.55 90.90 90.91 100,898,066
Jun 19, 2014 92.29 92.30 91.34 91.86 35,527,686
Jun 18, 2014 92.27 92.29 91.35 92.18 33,514,108
Jun 17, 2014 92.31 92.70 91.80 92.08 29,726,347
Jun 16, 2014 91.51 92.75 91.45 92.20 35,561,270
Jun 13, 2014 92.20 92.44 90.88 91.28 54,525,280