Apple Inc.: NASDAQ:AAPL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	431.40	431.66	423.00	423.00	11,108,255
Jun 18, 2013	431.56	434.90	430.21	431.77	6,970,064
Jun 17, 2013	431.44	435.70	430.36	432.00	9,265,779
Jun 14, 2013	435.40	436.29	428.50	430.05	9,381,840
Jun 13, 2013	432.50	437.14	428.75	435.96	10,218,298
Jun 12, 2013	439.50	441.25	431.50	432.19	9,479,524
Jun 11, 2013	435.74	442.76	433.32	437.60	10,203,764
Jun 10, 2013	444.73	449.08	436.80	438.89	16,084,149
Jun 7, 2013	436.50	443.24	432.77	441.81	14,455,098
Jun 6, 2013	445.47	447.00	434.05	438.46	14,895,494
Jun 5, 2013	445.65	450.72	443.71	445.11	10,378,191
Jun 4, 2013	453.22	454.43	447.39	449.31	10,454,503
Jun 3, 2013	447.78	452.36	442.48	450.72	13,298,263
May 31, 2013	452.50	457.10	449.50	449.74	13,725,006
May 30, 2013	445.65	454.50	444.51	451.58	12,632,664
May 29, 2013	440.00	447.50	439.40	444.95	11,813,667
May 28, 2013	449.90	451.11	440.85	441.44	13,790,884
May 24, 2013	440.85	445.66	440.36	445.15	9,872,377
May 23, 2013	435.95	446.16	435.79	442.14	12,620,748
May 22, 2013	444.05	448.35	438.22	441.35	15,763,076
May 21, 2013	438.15	445.48	434.20	439.66	16,296,320
May 20, 2013	431.91	445.80	430.10	442.93	16,127,712
May 17, 2013	439.05	440.09	431.01	433.26	15,288,547
May 16, 2013	423.24	437.85	418.90	434.58	21,552,354
May 15, 2013	439.16	441.00	422.36	428.85	26,486,155
May 14, 2013	453.85	455.20	442.15	443.86	15,968,420
May 13, 2013	451.51	457.90	451.50	454.74	11,325,330
May 10, 2013	457.97	459.71	450.48	452.97	11,958,926
May 9, 2013	459.81	463.00	455.58	456.77	14,241,068
May 8, 2013	459.04	465.37	455.81	463.84	16,878,434