Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    113.33 
    93.66 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 124.82 125.12 123.10 124.25 40,359,437
Mar 31, 2015 126.09 126.49 124.36 124.43 42,090,553
Mar 30, 2015 124.05 126.40 124.00 126.37 47,099,670
Mar 27, 2015 124.57 124.70 122.91 123.25 39,546,151
Mar 26, 2015 122.76 124.88 122.60 124.24 47,572,869
Mar 25, 2015 126.54 126.82 123.38 123.38 51,655,177
Mar 24, 2015 127.23 128.04 126.56 126.69 32,842,304
Mar 23, 2015 127.12 127.85 126.52 127.21 37,709,674
Mar 20, 2015 128.25 128.40 125.16 125.90 68,695,136
Mar 19, 2015 128.75 129.25 127.40 127.50 45,809,490
Mar 18, 2015 127.00 129.16 126.37 128.47 65,270,945
Mar 17, 2015 125.90 127.32 125.65 127.04 51,023,104
Mar 16, 2015 123.88 124.95 122.87 124.95 35,874,300
Mar 13, 2015 124.40 125.40 122.58 123.59 51,827,283
Mar 12, 2015 122.31 124.90 121.63 124.45 48,362,719
Mar 11, 2015 124.75 124.77 122.11 122.24 68,938,974
Mar 10, 2015 126.41 127.22 123.80 124.51 68,856,582
Mar 9, 2015 127.96 129.57 125.06 127.14 88,528,487
Mar 6, 2015 128.40 129.37 126.26 126.60 72,842,060
Mar 5, 2015 128.58 128.75 125.76 126.41 56,517,146
Mar 4, 2015 129.10 129.56 128.32 128.54 31,666,340
Mar 3, 2015 128.96 129.52 128.09 129.36 37,816,283
Mar 2, 2015 129.25 130.28 128.30 129.09 48,096,663
Feb 27, 2015 130.00 130.57 128.24 128.46 62,014,847
Feb 26, 2015 128.78 130.87 126.61 130.42 91,287,529
Feb 25, 2015 131.56 131.60 128.15 128.79 74,711,746
Feb 24, 2015 132.94 133.60 131.17 132.17 69,228,130
Feb 23, 2015 130.02 133.00 129.66 133.00 70,974,110
Feb 20, 2015 128.62 129.50 128.05 129.50 48,948,419
Feb 19, 2015 128.48 129.03 128.33 128.45 37,362,381