Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    116.55 
    100.10 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 130.49 130.63 129.23 130.28 44,525,905
Apr 23, 2015 128.30 130.42 128.14 129.67 45,770,902
Apr 22, 2015 126.99 128.87 126.32 128.62 37,654,505
Apr 21, 2015 128.10 128.20 126.67 126.91 32,435,057
Apr 20, 2015 125.57 128.12 125.17 127.60 47,054,310
Apr 17, 2015 125.55 126.14 124.46 124.75 51,957,046
Apr 16, 2015 126.28 127.10 126.11 126.17 28,368,987
Apr 15, 2015 126.41 127.13 126.01 126.78 28,970,419
Apr 14, 2015 127.00 127.29 125.91 126.30 25,524,593
Apr 13, 2015 128.37 128.57 126.61 126.85 36,365,123
Apr 10, 2015 125.95 127.21 125.26 127.10 40,187,953
Apr 9, 2015 125.85 126.58 124.66 126.56 32,483,974
Apr 8, 2015 125.85 126.40 124.97 125.60 37,329,243
Apr 7, 2015 127.64 128.12 125.98 126.01 35,012,268
Apr 6, 2015 124.47 127.51 124.33 127.35 37,193,975
Apr 2, 2015 125.03 125.56 124.19 125.32 32,220,131
Apr 1, 2015 124.82 125.12 123.10 124.25 40,621,437
Mar 31, 2015 126.09 126.49 124.36 124.43 42,090,553
Mar 30, 2015 124.05 126.40 124.00 126.37 47,099,670
Mar 27, 2015 124.57 124.70 122.91 123.25 39,546,151
Mar 26, 2015 122.76 124.88 122.60 124.24 47,572,869
Mar 25, 2015 126.54 126.82 123.38 123.38 51,655,177
Mar 24, 2015 127.23 128.04 126.56 126.69 32,842,304
Mar 23, 2015 127.12 127.85 126.52 127.21 37,709,674
Mar 20, 2015 128.25 128.40 125.16 125.90 68,695,136
Mar 19, 2015 128.75 129.25 127.40 127.50 45,809,490
Mar 18, 2015 127.00 129.16 126.37 128.47 65,270,945
Mar 17, 2015 125.90 127.32 125.65 127.04 51,023,104
Mar 16, 2015 123.88 124.95 122.87 124.95 35,874,300
Mar 13, 2015 124.40 125.40 122.58 123.59 51,827,283