Apple Inc. historical prices

   Watch this stock

Historical chart

    122.99 
    112.11 
    101.22 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 96.82 97.97 96.42 96.67 56,239,822
Jul 25, 2016 98.25 98.84 96.92 97.34 40,382,921
Jul 22, 2016 99.26 99.30 98.31 98.66 28,313,669
Jul 21, 2016 99.83 101.00 99.13 99.43 32,702,028
Jul 20, 2016 100.00 100.46 99.74 99.96 26,275,968
Jul 19, 2016 99.56 100.00 99.34 99.87 23,779,924
Jul 18, 2016 98.70 100.13 98.60 99.83 36,493,867
Jul 15, 2016 98.92 99.30 98.50 98.78 30,136,990
Jul 14, 2016 97.39 98.99 97.32 98.79 38,918,997
Jul 13, 2016 97.41 97.67 96.84 96.87 25,892,171
Jul 12, 2016 97.17 97.70 97.12 97.42 24,167,463
Jul 11, 2016 96.75 97.65 96.73 96.98 23,794,945
Jul 8, 2016 96.49 96.89 96.05 96.68 28,912,103
Jul 7, 2016 95.70 96.50 95.62 95.94 25,139,558
Jul 6, 2016 94.60 95.66 94.37 95.53 30,949,090
Jul 5, 2016 95.39 95.40 94.46 94.99 27,705,210
Jul 1, 2016 95.49 96.46 95.33 95.89 26,026,540
Jun 30, 2016 94.44 95.77 94.30 95.60 35,836,356
Jun 29, 2016 93.97 94.55 93.63 94.40 36,531,006
Jun 28, 2016 92.90 93.66 92.14 93.59 40,444,914
Jun 27, 2016 93.00 93.05 91.50 92.04 46,622,188
Jun 24, 2016 92.91 94.66 92.65 93.40 75,311,356
Jun 23, 2016 95.94 96.29 95.25 96.10 32,240,187
Jun 22, 2016 96.25 96.89 95.35 95.55 29,219,122
Jun 21, 2016 94.94 96.35 94.68 95.91 35,546,358
Jun 20, 2016 96.00 96.57 95.03 95.10 34,411,901
Jun 17, 2016 96.62 96.65 95.30 95.33 61,008,219
Jun 16, 2016 96.45 97.75 96.07 97.55 31,326,815
Jun 15, 2016 97.82 98.41 97.03 97.14 29,445,227
Jun 14, 2016 97.32 98.48 96.75 97.46 31,931,944