Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    113.33 
    93.66 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 128.78 130.87 126.61 130.42 91,287,529
Feb 25, 2015 131.56 131.60 128.15 128.79 74,711,746
Feb 24, 2015 132.94 133.60 131.17 132.17 69,228,130
Feb 23, 2015 130.02 133.00 129.66 133.00 70,974,110
Feb 20, 2015 128.62 129.50 128.05 129.50 48,948,419
Feb 19, 2015 128.48 129.03 128.33 128.45 37,362,381
Feb 18, 2015 127.62 128.78 127.45 128.72 44,891,737
Feb 17, 2015 127.49 128.88 126.92 127.83 63,152,405
Feb 13, 2015 127.28 127.28 125.65 127.08 54,272,219
Feb 12, 2015 126.06 127.48 125.57 126.46 74,474,466
Feb 11, 2015 122.77 124.92 122.50 124.88 73,561,797
Feb 10, 2015 120.17 122.15 120.16 122.02 62,008,506
Feb 9, 2015 118.55 119.84 118.43 119.72 38,889,797
Feb 6, 2015 120.02 120.25 118.45 118.93 43,706,567
Feb 5, 2015 120.02 120.23 119.25 119.94 42,246,245
Feb 4, 2015 118.50 120.51 118.31 119.56 70,149,743
Feb 3, 2015 118.50 119.09 117.61 118.65 51,915,749
Feb 2, 2015 118.05 119.17 116.08 118.63 62,739,100
Jan 30, 2015 118.40 120.00 116.85 117.16 83,745,461
Jan 29, 2015 116.32 119.19 115.56 118.90 84,436,432
Jan 28, 2015 117.62 118.12 115.31 115.31 146,477,063
Jan 27, 2015 112.42 112.48 109.03 109.14 95,568,749
Jan 26, 2015 113.74 114.36 112.80 113.10 55,614,979
Jan 23, 2015 112.30 113.75 111.53 112.98 46,464,828
Jan 22, 2015 110.26 112.47 109.72 112.40 53,796,409
Jan 21, 2015 108.95 111.06 108.27 109.55 48,575,897
Jan 20, 2015 107.84 108.97 106.50 108.72 49,899,907
Jan 16, 2015 107.03 107.58 105.20 105.99 78,513,345
Jan 15, 2015 110.00 110.06 106.66 106.82 60,013,996
Jan 14, 2015 109.04 110.49 108.50 109.80 48,956,588