Apple Inc. historical prices

   Watch this stock

Historical chart

    156.10 
    134.75 
    113.39 
 Jun 24, 2016 Jun 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2017 145.77 146.70 145.12 145.63 19,106,294
Jun 21, 2017 145.52 146.07 144.61 145.87 21,265,751
Jun 20, 2017 146.87 146.87 144.94 145.01 24,900,073
Jun 19, 2017 143.66 146.74 143.66 146.34 32,541,404
Jun 16, 2017 143.78 144.50 142.20 142.27 50,361,093
Jun 15, 2017 143.32 144.48 142.21 144.29 32,165,373
Jun 14, 2017 147.50 147.50 143.84 145.16 31,531,232
Jun 13, 2017 147.16 147.45 145.15 146.59 34,165,445
Jun 12, 2017 145.74 146.09 142.51 145.42 72,307,330
Jun 9, 2017 155.19 155.19 146.02 148.98 64,882,657
Jun 8, 2017 155.25 155.54 154.40 154.99 21,250,798
Jun 7, 2017 155.02 155.98 154.48 155.37 21,069,647
Jun 6, 2017 153.90 155.81 153.78 154.45 26,624,926
Jun 5, 2017 154.34 154.45 153.46 153.93 25,331,662
Jun 2, 2017 153.58 155.45 152.89 155.45 27,770,715
Jun 1, 2017 153.17 153.33 152.22 153.18 16,404,088
May 31, 2017 153.97 154.17 152.38 152.76 24,451,164
May 30, 2017 153.42 154.43 153.33 153.67 20,126,851
May 26, 2017 154.00 154.24 153.31 153.61 21,927,637
May 25, 2017 153.73 154.35 153.03 153.87 19,235,598
May 24, 2017 153.84 154.17 152.67 153.34 19,219,154
May 23, 2017 154.90 154.90 153.31 153.80 19,918,871
May 22, 2017 154.00 154.58 152.91 153.99 22,966,437
May 19, 2017 153.38 153.98 152.63 153.06 26,960,788
May 18, 2017 151.27 153.34 151.13 152.54 33,568,215
May 17, 2017 153.60 154.57 149.71 150.25 50,767,678
May 16, 2017 155.94 156.06 154.72 155.47 20,048,478
May 15, 2017 156.01 156.65 155.05 155.70 26,009,719
May 12, 2017 154.70 156.42 154.67 156.10 32,527,017
May 11, 2017 152.45 154.07 152.31 153.95 27,255,058