Apple Inc. historical prices

   Watch this stock

Historical chart

    103.30 
    91.57 
    79.84 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 100.60 102.94 100.54 102.64 63,056,343
Sep 22, 2014 101.80 102.14 100.58 101.06 52,788,426
Sep 19, 2014 102.29 102.35 100.88 100.96 70,902,406
Sep 18, 2014 101.93 102.35 101.56 101.79 37,299,435
Sep 17, 2014 101.27 101.80 100.59 101.58 60,926,498
Sep 16, 2014 99.80 101.26 98.89 100.86 66,908,133
Sep 15, 2014 102.81 103.05 101.44 101.63 61,316,516
Sep 12, 2014 101.21 102.19 101.08 101.66 64,096,903
Sep 11, 2014 100.41 101.44 99.62 101.43 62,399,743
Sep 10, 2014 98.01 101.11 97.76 101.00 100,869,587
Sep 9, 2014 99.08 103.08 96.14 97.99 189,846,255
Sep 8, 2014 99.30 99.31 98.05 98.36 46,356,742
Sep 5, 2014 98.80 99.39 98.31 98.97 58,457,035
Sep 4, 2014 98.85 100.09 97.79 98.12 85,718,221
Sep 3, 2014 103.10 103.20 98.58 98.94 125,420,521
Sep 2, 2014 103.06 103.74 102.72 103.30 53,564,262
Aug 29, 2014 102.86 102.90 102.20 102.50 44,595,247
Aug 28, 2014 102.13 102.78 101.56 102.25 68,459,801
Aug 27, 2014 101.02 102.57 100.70 102.13 52,369,011
Aug 26, 2014 101.42 101.50 100.86 100.89 33,151,984
Aug 25, 2014 101.79 102.17 101.28 101.54 40,270,173
Aug 22, 2014 100.29 101.47 100.19 101.32 44,183,834
Aug 21, 2014 100.57 100.94 100.11 100.58 33,478,198
Aug 20, 2014 100.44 101.09 99.95 100.57 52,699,192
Aug 19, 2014 99.41 100.68 99.32 100.53 69,399,270
Aug 18, 2014 98.49 99.37 97.98 99.16 47,572,413
Aug 15, 2014 97.90 98.19 96.86 97.98 48,951,331
Aug 14, 2014 97.33 97.57 96.80 97.50 28,115,566
Aug 13, 2014 96.15 97.24 96.04 97.24 31,916,439
Aug 12, 2014 96.04 96.88 95.61 95.97 33,795,352