Apple Inc. historical prices

   Watch this stock

Historical chart

    103.30 
    92.67 
    82.03 
 Oct 25, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 102.84 104.11 102.60 102.99 68,263,146
Oct 21, 2014 103.02 103.02 101.27 102.47 94,623,904
Oct 20, 2014 98.32 99.96 98.22 99.76 77,517,279
Oct 17, 2014 97.50 99.00 96.81 97.67 68,179,688
Oct 16, 2014 95.55 97.72 95.41 96.26 72,154,523
Oct 15, 2014 97.97 99.15 95.18 97.54 100,933,600
Oct 14, 2014 100.39 100.52 98.57 98.75 63,688,562
Oct 13, 2014 101.33 101.78 99.81 99.81 53,583,368
Oct 10, 2014 100.69 102.03 100.30 100.73 66,331,592
Oct 9, 2014 101.54 102.38 100.61 101.02 77,376,525
Oct 8, 2014 98.76 101.11 98.31 100.80 57,404,674
Oct 7, 2014 99.43 100.12 98.73 98.75 42,094,183
Oct 6, 2014 99.95 100.65 99.42 99.62 37,051,182
Oct 3, 2014 99.44 100.21 99.04 99.62 43,469,585
Oct 2, 2014 99.27 100.22 98.04 99.90 47,757,828
Oct 1, 2014 100.59 100.69 98.70 99.18 51,491,286
Sep 30, 2014 100.81 101.54 100.53 100.75 55,264,139
Sep 29, 2014 98.65 100.44 98.63 100.11 49,766,312
Sep 26, 2014 98.53 100.75 98.40 100.75 62,370,501
Sep 25, 2014 100.51 100.71 97.72 97.87 100,091,990
Sep 24, 2014 102.16 102.85 101.20 101.75 60,171,828
Sep 23, 2014 100.60 102.94 100.54 102.64 63,402,196
Sep 22, 2014 101.80 102.14 100.58 101.06 52,788,426
Sep 19, 2014 102.29 102.35 100.88 100.96 70,902,406
Sep 18, 2014 101.93 102.35 101.56 101.79 37,299,435
Sep 17, 2014 101.27 101.80 100.59 101.58 60,926,498
Sep 16, 2014 99.80 101.26 98.89 100.86 66,908,133
Sep 15, 2014 102.81 103.05 101.44 101.63 61,316,516
Sep 12, 2014 101.21 102.19 101.08 101.66 64,096,903
Sep 11, 2014 100.41 101.44 99.62 101.43 62,399,743