Apple Inc. historical prices

   Watch this stock

Historical chart

    141.46 
    124.42 
    107.38 
 Mar 28, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 141.50 141.74 140.35 140.64 22,395,563
Mar 23, 2017 141.26 141.58 140.61 140.92 20,346,301
Mar 22, 2017 139.84 141.60 139.76 141.42 25,860,165
Mar 21, 2017 142.11 142.80 139.73 139.84 39,529,912
Mar 20, 2017 140.40 141.50 140.23 141.46 21,542,038
Mar 17, 2017 141.00 141.00 139.89 139.99 43,884,952
Mar 16, 2017 140.72 141.02 140.26 140.69 19,231,998
Mar 15, 2017 139.41 140.75 139.02 140.46 25,691,774
Mar 14, 2017 139.30 139.65 138.84 138.99 15,309,065
Mar 13, 2017 138.85 139.43 138.82 139.20 17,421,717
Mar 10, 2017 139.25 139.36 138.64 139.14 19,612,801
Mar 9, 2017 138.74 138.79 137.05 138.68 22,155,904
Mar 8, 2017 138.95 139.80 138.82 139.00 18,707,236
Mar 7, 2017 139.06 139.98 138.79 139.52 17,446,297
Mar 6, 2017 139.36 139.77 138.60 139.34 21,750,044
Mar 3, 2017 138.78 139.83 138.59 139.78 21,571,121
Mar 2, 2017 140.00 140.28 138.76 138.96 26,210,984
Mar 1, 2017 137.89 140.15 137.60 139.79 36,414,585
Feb 28, 2017 137.08 137.44 136.70 136.99 23,482,860
Feb 27, 2017 137.14 137.44 136.28 136.93 20,257,426
Feb 24, 2017 135.91 136.66 135.28 136.66 21,776,585
Feb 23, 2017 137.38 137.48 136.30 136.53 20,788,186
Feb 22, 2017 136.43 137.12 136.11 137.11 20,836,932
Feb 21, 2017 136.23 136.75 135.98 136.70 24,507,156
Feb 17, 2017 135.10 135.83 135.10 135.72 22,198,197
Feb 16, 2017 135.67 135.90 134.84 135.34 22,584,555
Feb 15, 2017 135.52 136.27 134.62 135.51 35,623,100
Feb 14, 2017 133.47 135.09 133.25 135.02 33,226,223
Feb 13, 2017 133.08 133.82 132.75 133.29 23,035,421
Feb 10, 2017 132.46 132.94 132.05 132.12 20,065,458