Apple Inc. historical prices

   Watch this stock

Historical chart

    144.77 
    126.63 
    108.48 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 142.44 142.68 141.85 142.27 17,320,928
Apr 20, 2017 141.22 142.92 141.16 142.44 23,319,562
Apr 19, 2017 141.88 142.00 140.45 140.68 17,328,375
Apr 18, 2017 141.41 142.04 141.11 141.20 14,697,544
Apr 17, 2017 141.48 141.88 140.87 141.83 16,582,094
Apr 13, 2017 141.91 142.38 141.05 141.05 17,822,880
Apr 12, 2017 141.60 142.15 141.01 141.80 20,350,000
Apr 11, 2017 142.94 143.35 140.06 141.63 30,379,376
Apr 10, 2017 143.60 143.88 142.90 143.17 18,933,397
Apr 7, 2017 143.73 144.18 143.27 143.34 16,672,198
Apr 6, 2017 144.29 144.52 143.45 143.66 21,149,034
Apr 5, 2017 144.22 145.46 143.81 144.02 27,717,854
Apr 4, 2017 143.25 144.89 143.17 144.77 19,891,354
Apr 3, 2017 143.71 144.12 143.05 143.70 19,985,714
Mar 31, 2017 143.72 144.27 143.01 143.66 19,661,651
Mar 30, 2017 144.19 144.50 143.50 143.93 21,207,252
Mar 29, 2017 143.68 144.49 143.19 144.12 29,189,955
Mar 28, 2017 140.91 144.04 140.62 143.80 33,374,805
Mar 27, 2017 139.39 141.22 138.62 140.88 23,575,094
Mar 24, 2017 141.50 141.74 140.35 140.64 22,395,563
Mar 23, 2017 141.26 141.58 140.61 140.92 20,346,301
Mar 22, 2017 139.84 141.60 139.76 141.42 25,860,165
Mar 21, 2017 142.11 142.80 139.73 139.84 39,529,912
Mar 20, 2017 140.40 141.50 140.23 141.46 21,542,038
Mar 17, 2017 141.00 141.00 139.89 139.99 43,884,952
Mar 16, 2017 140.72 141.02 140.26 140.69 19,231,998
Mar 15, 2017 139.41 140.75 139.02 140.46 25,691,774
Mar 14, 2017 139.30 139.65 138.84 138.99 15,309,065
Mar 13, 2017 138.85 139.43 138.82 139.20 17,421,717
Mar 10, 2017 139.25 139.36 138.64 139.14 19,612,801