Apple Inc.: NASDAQ:AAPL historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	594.40	609.68	570.00	585.16	97,901,004
Jul 20, 2012	605.12	615.35	603.15	604.30	60,032,417
Jul 13, 2012	605.30	619.87	592.68	604.97	75,010,087
Jul 6, 2012	584.73	614.34	583.60	605.88	55,186,174
Jun 29, 2012	577.30	584.00	565.61	584.00	53,165,929
Jun 22, 2012	570.96	590.00	570.37	582.10	63,293,705
Jun 15, 2012	587.72	588.50	566.70	574.13	71,489,650
Jun 8, 2012	561.50	580.58	548.50	580.32	74,075,543
Jun 1, 2012	570.90	581.50	560.52	560.99	68,672,036
May 25, 2012	534.50	576.50	534.05	562.29	97,694,281
May 18, 2012	562.57	567.51	522.18	530.38	101,404,833
May 11, 2012	561.50	575.88	558.73	566.71	77,537,992
May 4, 2012	597.80	598.40	565.17	565.25	88,046,435
Apr 27, 2012	570.61	618.00	555.00	603.00	138,980,823
Apr 20, 2012	610.06	620.25	570.42	572.98	174,874,596
Apr 13, 2012	626.13	644.00	603.51	605.23	130,636,071
Apr 5, 2012	601.83	634.66	600.38	633.68	94,450,281
Mar 30, 2012	599.79	621.45	595.26	599.55	114,200,008
Mar 23, 2012	598.37	609.65	582.00	596.05	122,020,130
Mar 16, 2012	548.98	600.01	547.00	585.57	160,790,296
Mar 9, 2012	545.42	547.74	516.22	545.17	119,757,834
Mar 2, 2012	521.31	548.21	516.28	545.18	114,818,991
Feb 24, 2012	506.88	522.90	504.12	522.41	74,006,632
Feb 17, 2012	499.53	526.29	486.63	502.12	141,628,179
Feb 10, 2012	458.38	497.62	458.20	493.42	88,903,388
Feb 3, 2012	445.71	460.00	445.39	459.68	54,105,168
Jan 27, 2012	422.67	454.45	419.55	447.28	87,002,848
Jan 20, 2012	424.20	431.36	419.75	420.30	42,692,645
Jan 13, 2012	425.50	427.75	418.75	419.81	38,580,932
Jan 6, 2012	409.40	422.75	409.00	422.40	41,148,432