Apple Inc. historical prices

   Watch this stock

Historical chart

    132.54 
    119.50 
    106.46 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 97.61 97.88 94.25 94.83 81,990,674
Apr 27, 2016 96.00 98.71 95.68 97.82 113,538,389
Apr 26, 2016 103.91 105.30 103.91 104.35 40,338,403
Apr 25, 2016 105.00 105.65 104.51 105.08 27,950,966
Apr 22, 2016 105.01 106.48 104.62 105.68 33,477,142
Apr 21, 2016 106.93 106.93 105.52 105.97 31,356,434
Apr 20, 2016 106.64 108.09 106.06 107.13 28,666,865
Apr 19, 2016 107.88 108.00 106.23 106.91 32,292,344
Apr 18, 2016 108.89 108.95 106.94 107.48 60,834,027
Apr 15, 2016 112.11 112.30 109.73 109.85 46,418,482
Apr 14, 2016 111.62 112.39 111.33 112.10 25,337,435
Apr 13, 2016 110.80 112.34 110.80 112.04 32,691,799
Apr 12, 2016 109.34 110.50 108.66 110.44 26,812,000
Apr 11, 2016 108.97 110.61 108.83 109.02 28,313,525
Apr 8, 2016 108.91 109.77 108.17 108.66 23,514,462
Apr 7, 2016 109.95 110.42 108.12 108.54 30,881,022
Apr 6, 2016 110.23 110.98 109.20 110.96 26,047,772
Apr 5, 2016 109.51 110.73 109.42 109.81 26,495,312
Apr 4, 2016 110.42 112.19 110.27 111.12 37,243,224
Apr 1, 2016 108.78 110.00 108.20 109.99 25,626,163
Mar 31, 2016 109.72 109.90 108.88 108.99 25,685,672
Mar 30, 2016 108.65 110.42 108.60 109.56 45,159,861
Mar 29, 2016 104.89 107.79 104.88 107.68 30,774,115
Mar 28, 2016 106.00 106.19 105.06 105.19 19,303,557
Mar 24, 2016 105.47 106.25 104.89 105.67 25,480,914
Mar 23, 2016 106.48 107.07 105.90 106.13 25,452,612
Mar 22, 2016 105.25 107.29 105.21 106.72 32,232,567
Mar 21, 2016 105.93 107.65 105.14 105.91 35,180,796
Mar 18, 2016 106.34 106.50 105.19 105.92 43,402,289
Mar 17, 2016 105.52 106.47 104.96 105.80 34,244,593