Apple Inc. historical prices

   Watch this stock

Historical chart

    133.00 
    119.81 
    106.61 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 94.29 95.94 93.93 94.99 44,262,912
Feb 8, 2016 93.13 95.70 93.04 95.01 53,852,284
Feb 5, 2016 96.52 96.92 93.69 94.02 45,853,883
Feb 4, 2016 95.86 97.33 95.19 96.60 46,263,907
Feb 3, 2016 95.00 96.84 94.08 96.35 45,366,710
Feb 2, 2016 95.42 96.04 94.28 94.48 37,081,206
Feb 1, 2016 96.47 96.71 95.40 96.43 40,571,593
Jan 29, 2016 94.79 97.34 94.35 97.34 64,010,141
Jan 28, 2016 93.79 94.52 92.39 94.09 55,557,109
Jan 27, 2016 96.04 96.63 93.34 93.42 132,224,500
Jan 26, 2016 99.93 100.88 98.07 99.99 63,538,305
Jan 25, 2016 101.52 101.53 99.21 99.44 51,196,375
Jan 22, 2016 98.63 101.46 98.37 101.42 65,562,769
Jan 21, 2016 97.06 97.88 94.94 96.30 52,054,521
Jan 20, 2016 95.10 98.19 93.42 96.79 72,008,265
Jan 19, 2016 98.41 98.65 95.50 96.66 52,841,349
Jan 15, 2016 96.20 97.71 95.36 97.13 79,010,008
Jan 14, 2016 97.96 100.48 95.74 99.52 62,424,154
Jan 13, 2016 100.32 101.19 97.30 97.39 61,745,031
Jan 12, 2016 100.55 100.69 98.84 99.96 49,154,227
Jan 11, 2016 98.97 99.06 97.34 98.53 49,739,377
Jan 8, 2016 98.55 99.11 96.76 96.96 70,798,016
Jan 7, 2016 98.68 100.13 96.43 96.45 81,094,428
Jan 6, 2016 100.56 102.37 99.87 100.70 68,457,388
Jan 5, 2016 105.75 105.85 102.41 102.71 55,790,992
Jan 4, 2016 102.61 105.37 102.00 105.35 67,281,190
Dec 31, 2015 107.01 107.03 104.82 105.26 40,912,316
Dec 30, 2015 108.58 108.70 107.18 107.32 25,213,777
Dec 29, 2015 106.96 109.43 106.86 108.74 30,931,243
Dec 28, 2015 107.59 107.69 106.18 106.82 26,704,210