Atlas Air Worldwide Holdings, Inc.: NASDAQ:AAWW historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	46.06	46.32	45.61	46.09	290,115
May 16, 2013	46.12	46.58	45.69	45.88	189,071
May 15, 2013	45.75	46.45	45.17	46.12	384,053
May 14, 2013	44.35	46.49	44.35	46.01	600,488
May 13, 2013	44.97	45.16	43.82	44.34	429,984
May 10, 2013	44.57	45.04	44.05	44.60	248,185
May 9, 2013	44.71	44.91	44.13	44.51	343,926
May 8, 2013	43.99	44.63	43.23	44.61	416,927
May 7, 2013	44.26	44.34	43.30	43.87	378,059
May 6, 2013	43.99	45.34	43.56	44.09	920,204
May 3, 2013	39.89	43.03	39.89	41.64	439,563
May 2, 2013	40.47	41.00	38.07	40.19	528,024
May 1, 2013	37.38	37.78	36.61	37.50	550,720
Apr 30, 2013	37.84	38.12	37.25	37.40	333,408
Apr 29, 2013	37.79	38.57	37.50	37.84	209,370
Apr 26, 2013	38.50	38.50	37.47	37.65	275,053
Apr 25, 2013	38.76	39.02	38.47	38.71	176,191
Apr 24, 2013	38.55	39.01	38.33	38.72	204,944
Apr 23, 2013	38.56	38.62	37.99	38.59	217,663
Apr 22, 2013	37.78	38.50	37.10	38.32	208,648
Apr 19, 2013	38.12	38.74	37.74	38.07	159,276
Apr 18, 2013	38.04	38.50	37.75	38.18	324,950
Apr 17, 2013	38.50	39.12	37.91	38.04	335,643
Apr 16, 2013	39.28	39.49	38.65	38.73	239,823
Apr 15, 2013	39.88	40.28	38.48	38.98	347,730
Apr 12, 2013	39.77	40.31	39.61	40.01	138,394
Apr 11, 2013	39.66	40.54	39.66	40.00	387,462
Apr 10, 2013	39.24	40.18	39.19	39.73	393,874
Apr 9, 2013	39.54	39.71	39.13	39.25	260,168
Apr 8, 2013	40.13	40.19	39.04	39.50	256,466