Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    4.30 
    3.35 
    2.39 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 4.27 4.27 4.15 4.18 20,458
Jul 1, 2015 4.26 4.28 4.20 4.26 39,976
Jun 30, 2015 4.25 4.34 4.21 4.27 98,132
Jun 29, 2015 4.05 4.25 3.93 4.21 116,245
Jun 26, 2015 4.23 4.28 4.07 4.08 1,496,125
Jun 25, 2015 4.24 4.29 4.17 4.23 124,484
Jun 24, 2015 4.24 4.32 4.16 4.21 36,449
Jun 23, 2015 4.16 4.25 4.16 4.24 42,738
Jun 22, 2015 4.16 4.22 4.15 4.18 19,934
Jun 19, 2015 4.25 4.25 4.12 4.16 43,887
Jun 18, 2015 4.17 4.30 4.17 4.24 71,632
Jun 17, 2015 4.24 4.25 4.13 4.19 44,325
Jun 16, 2015 4.26 4.27 4.12 4.21 52,238
Jun 15, 2015 4.25 4.30 4.11 4.24 75,557
Jun 12, 2015 4.27 4.30 4.20 4.28 64,042
Jun 11, 2015 4.29 4.31 4.25 4.25 35,869
Jun 10, 2015 4.25 4.36 4.23 4.30 106,716
Jun 9, 2015 4.27 4.28 4.25 4.27 45,773
Jun 8, 2015 4.15 4.29 4.15 4.27 60,807
Jun 5, 2015 4.15 4.25 4.14 4.20 116,528
Jun 4, 2015 4.14 4.15 4.05 4.11 22,309
Jun 3, 2015 4.06 4.23 3.95 4.13 100,201
Jun 2, 2015 4.06 4.08 3.97 4.00 56,509
Jun 1, 2015 4.35 4.45 3.79 4.04 109,194
May 29, 2015 3.83 4.22 3.80 4.22 141,629
May 28, 2015 3.69 3.84 3.69 3.84 15,602
May 27, 2015 3.81 3.85 3.74 3.74 38,748
May 26, 2015 3.88 3.89 3.69 3.84 25,604
May 22, 2015 3.81 3.95 3.81 3.84 62,653
May 21, 2015 3.81 3.86 3.75 3.79 20,517