Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.36 
    1.99 
    1.62 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 1.45 1.48 1.36 1.45 74,359
Sep 18, 2014 1.49 1.49 1.46 1.46 25,682
Sep 17, 2014 1.54 1.56 1.29 1.50 63,236
Sep 16, 2014 1.59 1.64 1.56 1.57 16,382
Sep 15, 2014 1.52 1.59 1.50 1.55 8,582
Sep 12, 2014 1.55 1.58 1.55 1.56 7,458
Sep 11, 2014 1.50 1.61 1.50 1.56 31,184
Sep 10, 2014 1.53 1.57 1.52 1.52 11,577
Sep 9, 2014 1.60 1.61 1.55 1.58 14,466
Sep 8, 2014 1.56 1.60 1.54 1.59 29,497
Sep 5, 2014 1.56 1.64 1.56 1.62 5,345
Sep 4, 2014 1.65 1.65 1.55 1.56 107,776
Sep 3, 2014 1.65 1.67 1.60 1.65 21,059
Sep 2, 2014 1.61 1.66 1.61 1.62 8,943
Aug 29, 2014 1.64 1.66 1.62 1.66 13,007
Aug 28, 2014 1.56 1.68 1.56 1.68 3,238
Aug 27, 2014 1.65 1.66 1.63 1.65 15,623
Aug 26, 2014 1.66 1.68 1.65 1.65 27,128
Aug 25, 2014 1.62 1.67 1.56 1.66 37,450
Aug 22, 2014 1.69 1.69 1.60 1.62 9,270
Aug 21, 2014 1.67 1.76 1.66 1.68 55,894
Aug 20, 2014 1.78 1.79 1.68 1.69 7,212
Aug 19, 2014 1.85 1.85 1.77 1.77 2,732
Aug 18, 2014 1.79 1.86 1.78 1.78 3,786
Aug 15, 2014 1.76 1.89 1.76 1.86 13,670
Aug 14, 2014 1.82 1.86 1.73 1.80 8,511
Aug 13, 2014 1.80 1.87 1.80 1.83 3,204
Aug 12, 2014 1.91 1.93 1.81 1.82 8,792
Aug 11, 2014 1.78 1.87 1.75 1.84 23,713
Aug 8, 2014 1.79 1.97 1.79 1.84 14,559