Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.36 
    1.99 
    1.62 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 1.55 1.57 1.55 1.57 14,693
Sep 30, 2014 1.49 1.55 1.49 1.52 1,200
Sep 29, 2014 1.49 1.54 1.49 1.54 2,300
Sep 26, 2014 1.49 1.63 1.43 1.52 15,093
Sep 25, 2014 1.49 1.56 1.45 1.54 4,370
Sep 24, 2014 1.41 1.54 1.41 1.53 29,607
Sep 23, 2014 1.46 1.50 1.45 1.48 10,265
Sep 22, 2014 1.41 1.50 1.36 1.48 105,433
Sep 19, 2014 1.45 1.48 1.36 1.45 74,359
Sep 18, 2014 1.49 1.49 1.46 1.46 25,682
Sep 17, 2014 1.54 1.56 1.29 1.50 63,236
Sep 16, 2014 1.59 1.64 1.56 1.57 16,382
Sep 15, 2014 1.52 1.59 1.50 1.55 8,582
Sep 12, 2014 1.55 1.58 1.55 1.56 7,458
Sep 11, 2014 1.50 1.61 1.50 1.56 31,184
Sep 10, 2014 1.53 1.57 1.52 1.52 11,577
Sep 9, 2014 1.60 1.61 1.55 1.58 14,466
Sep 8, 2014 1.56 1.60 1.54 1.59 29,497
Sep 5, 2014 1.56 1.64 1.56 1.62 5,345
Sep 4, 2014 1.65 1.65 1.55 1.56 107,776
Sep 3, 2014 1.65 1.67 1.60 1.65 21,059
Sep 2, 2014 1.61 1.66 1.61 1.62 8,943
Aug 29, 2014 1.64 1.66 1.62 1.66 13,007
Aug 28, 2014 1.56 1.68 1.56 1.68 3,238
Aug 27, 2014 1.65 1.66 1.63 1.65 15,623
Aug 26, 2014 1.66 1.68 1.65 1.65 27,128
Aug 25, 2014 1.62 1.67 1.56 1.66 37,450
Aug 22, 2014 1.69 1.69 1.60 1.62 9,270
Aug 21, 2014 1.67 1.76 1.66 1.68 55,894
Aug 20, 2014 1.78 1.79 1.68 1.69 7,212