Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.31 
    1.85 
    1.39 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 2.19 2.20 2.13 2.17 19,126
Apr 22, 2014 2.20 2.20 2.15 2.16 22,655
Apr 21, 2014 2.19 2.30 2.16 2.18 45,551
Apr 17, 2014 2.16 2.18 2.15 2.15 10,144
Apr 16, 2014 2.10 2.18 2.10 2.16 28,356
Apr 15, 2014 2.15 2.15 2.08 2.13 10,214
Apr 14, 2014 2.13 2.17 2.11 2.17 12,872
Apr 11, 2014 2.16 2.21 2.13 2.13 6,507
Apr 10, 2014 2.17 2.23 2.11 2.13 18,536
Apr 9, 2014 2.20 2.26 2.14 2.22 38,879
Apr 8, 2014 2.19 2.20 2.11 2.19 65,175
Apr 7, 2014 2.15 2.29 2.15 2.20 45,558
Apr 4, 2014 2.28 2.34 2.15 2.17 53,566
Apr 3, 2014 2.34 2.38 2.24 2.27 63,233
Apr 2, 2014 2.20 2.39 2.18 2.31 47,001
Apr 1, 2014 2.13 2.20 2.09 2.18 60,180
Mar 31, 2014 2.16 2.16 2.12 2.13 4,774
Mar 28, 2014 2.11 2.16 2.10 2.13 28,695
Mar 27, 2014 2.08 2.11 2.07 2.08 23,332
Mar 26, 2014 2.10 2.11 2.03 2.06 40,874
Mar 25, 2014 2.20 2.20 2.08 2.09 88,549
Mar 24, 2014 2.15 2.22 2.10 2.18 56,915
Mar 21, 2014 2.16 2.19 2.03 2.19 49,481
Mar 20, 2014 2.12 2.12 2.00 2.04 22,961
Mar 19, 2014 2.11 2.13 2.02 2.05 28,321
Mar 18, 2014 2.20 2.20 2.07 2.08 30,396
Mar 17, 2014 2.17 2.20 2.12 2.18 10,434
Mar 14, 2014 2.13 2.19 2.13 2.14 9,559
Mar 13, 2014 2.20 2.20 2.08 2.11 9,201
Mar 12, 2014 2.08 2.16 2.07 2.15 47,312