Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    3.22 
    2.63 
    2.03 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 3.21 3.30 3.20 3.22 36,751
Mar 25, 2015 3.24 3.24 3.12 3.20 48,012
Mar 24, 2015 3.25 3.30 3.20 3.20 37,731
Mar 23, 2015 3.16 3.25 3.12 3.21 46,202
Mar 20, 2015 3.17 3.25 3.07 3.11 73,652
Mar 19, 2015 3.10 3.20 3.05 3.17 97,337
Mar 18, 2015 2.98 3.11 2.96 3.05 122,212
Mar 17, 2015 3.03 3.03 2.94 2.98 5,317
Mar 16, 2015 3.03 3.03 2.91 3.00 57,218
Mar 13, 2015 3.02 3.03 2.95 3.00 59,531
Mar 12, 2015 2.97 3.03 2.97 3.01 17,944
Mar 11, 2015 3.09 3.09 2.95 2.96 52,636
Mar 10, 2015 3.00 3.03 2.96 3.00 29,420
Mar 9, 2015 2.97 3.17 2.97 3.02 67,131
Mar 6, 2015 2.85 3.11 2.85 2.95 109,551
Mar 5, 2015 2.78 2.85 2.75 2.84 64,517
Mar 4, 2015 2.77 2.78 2.71 2.74 32,570
Mar 3, 2015 2.75 2.75 2.63 2.73 7,946
Mar 2, 2015 2.67 2.77 2.67 2.75 55,957
Feb 27, 2015 2.67 2.67 2.67 2.67 357
Feb 26, 2015 2.71 2.71 2.63 2.69 1,355
Feb 25, 2015 2.66 2.69 2.61 2.64 18,099
Feb 24, 2015 2.70 2.72 2.70 2.72 3,645
Feb 23, 2015 2.65 2.73 2.64 2.65 8,250
Feb 20, 2015 2.68 2.70 2.65 2.66 15,242
Feb 19, 2015 2.70 2.74 2.59 2.65 18,211
Feb 18, 2015 2.57 2.65 2.55 2.64 46,603
Feb 17, 2015 2.51 2.59 2.51 2.54 63,048
Feb 13, 2015 2.52 2.59 2.51 2.58 8,901
Feb 12, 2015 2.59 2.59 2.51 2.58 12,724