Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.36 
    1.99 
    1.62 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 1.49 1.53 1.49 1.51 12,059
Oct 29, 2014 1.64 1.64 1.48 1.51 15,653
Oct 28, 2014 1.47 1.50 1.47 1.50 23,487
Oct 27, 2014 1.48 1.48 1.48 1.48 653
Oct 24, 2014 1.40 1.51 1.40 1.47 42,084
Oct 23, 2014 1.43 1.46 1.40 1.45 17,959
Oct 22, 2014 1.40 1.47 1.40 1.45 10,580
Oct 21, 2014 1.47 1.47 1.46 1.46 1,012
Oct 20, 2014 1.43 1.44 1.43 1.44 950
Oct 17, 2014 1.50 1.54 1.41 1.47 49,303
Oct 15, 2014 1.49 1.50 1.41 1.48 23,377
Oct 14, 2014 1.55 1.59 1.48 1.48 8,416
Oct 13, 2014 1.55 1.55 1.46 1.53 1,211
Oct 10, 2014 1.58 1.58 1.49 1.56 1,439
Oct 9, 2014 1.65 1.65 1.51 1.55 5,921
Oct 8, 2014 1.62 1.62 1.60 1.61 3,035
Oct 7, 2014 1.60 1.72 1.59 1.60 6,504
Oct 6, 2014 1.56 1.65 1.55 1.63 8,249
Oct 2, 2014 1.68 1.68 1.56 1.61 4,456
Oct 1, 2014 1.55 1.57 1.55 1.57 14,693
Sep 30, 2014 1.49 1.55 1.49 1.52 1,200
Sep 29, 2014 1.49 1.54 1.49 1.54 2,300
Sep 26, 2014 1.49 1.63 1.43 1.52 15,093
Sep 25, 2014 1.49 1.56 1.45 1.54 4,370
Sep 24, 2014 1.41 1.54 1.41 1.53 29,607
Sep 23, 2014 1.46 1.50 1.45 1.48 10,265
Sep 22, 2014 1.41 1.50 1.36 1.48 105,433
Sep 19, 2014 1.45 1.48 1.36 1.45 74,359
Sep 18, 2014 1.49 1.49 1.46 1.46 25,682
Sep 17, 2014 1.54 1.56 1.29 1.50 63,236