Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.36 
    2.05 
    1.75 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.54 1.66 1.54 1.65 26,597
Dec 18, 2014 1.60 1.60 1.52 1.53 11,066
Dec 17, 2014 1.60 1.61 1.60 1.61 964
Dec 16, 2014 1.59 1.60 1.51 1.54 22,810
Dec 15, 2014 1.57 1.65 1.52 1.57 23,746
Dec 12, 2014 1.64 1.67 1.52 1.59 28,325
Dec 11, 2014 1.61 1.62 1.61 1.62 5,578
Dec 10, 2014 1.65 1.70 1.65 1.66 6,980
Dec 9, 2014 1.61 1.65 1.60 1.65 22,627
Dec 8, 2014 1.61 1.69 1.61 1.65 5,714
Dec 5, 2014 1.66 1.72 1.66 1.69 12,475
Dec 4, 2014 1.67 1.70 1.61 1.65 26,321
Dec 3, 2014 1.70 1.75 1.62 1.69 2,362
Dec 1, 2014 1.70 1.76 1.67 1.70 18,692
Nov 26, 2014 1.74 1.81 1.74 1.80 1,700
Nov 24, 2014 1.77 1.77 1.70 1.72 8,296
Nov 21, 2014 1.86 1.86 1.70 1.76 19,185
Nov 20, 2014 1.84 1.87 1.79 1.79 500
Nov 18, 2014 1.72 1.86 1.71 1.85 1,000
Nov 17, 2014 1.74 1.89 1.74 1.82 2,273
Nov 14, 2014 1.77 1.89 1.74 1.76 7,218
Nov 13, 2014 1.85 1.96 1.75 1.75 54,441
Nov 12, 2014 1.80 1.94 1.80 1.81 15,341
Nov 11, 2014 1.70 1.94 1.70 1.85 38,943
Nov 10, 2014 1.66 2.10 1.66 1.78 45,663
Nov 7, 2014 1.47 1.64 1.47 1.63 178,843
Nov 6, 2014 1.52 1.57 1.51 1.51 28,166
Nov 5, 2014 1.56 1.56 1.51 1.51 18,050
Nov 4, 2014 1.51 1.56 1.50 1.52 67,640
Nov 3, 2014 1.57 1.65 1.49 1.50 3,850