Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.55 
    2.18 
    1.81 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.59 2.61 2.46 2.51 5,122
Jan 29, 2015 2.52 2.59 2.33 2.52 69,654
Jan 28, 2015 2.55 2.55 2.45 2.54 16,484
Jan 27, 2015 2.60 2.60 2.53 2.55 13,891
Jan 26, 2015 2.50 2.61 2.46 2.54 222,723
Jan 23, 2015 2.36 2.48 2.31 2.42 81,059
Jan 22, 2015 2.30 2.36 2.21 2.30 52,969
Jan 21, 2015 2.11 2.41 2.11 2.29 175,697
Jan 20, 2015 1.84 2.10 1.84 2.10 71,574
Jan 16, 2015 1.84 1.85 1.80 1.80 10,256
Jan 15, 2015 1.80 1.83 1.78 1.80 18,166
Jan 14, 2015 1.77 1.84 1.77 1.83 14,273
Jan 13, 2015 1.79 1.80 1.75 1.75 10,199
Jan 12, 2015 1.78 1.79 1.73 1.77 1,465
Jan 9, 2015 1.74 1.75 1.74 1.75 10,000
Jan 8, 2015 1.75 1.79 1.74 1.79 24,009
Jan 7, 2015 1.81 1.84 1.72 1.75 12,374
Jan 6, 2015 1.73 1.75 1.67 1.73 24,523
Jan 5, 2015 1.65 1.85 1.65 1.77 16,868
Jan 2, 2015 1.78 1.78 1.76 1.76 369
Dec 31, 2014 1.66 1.84 1.65 1.66 33,611
Dec 30, 2014 1.65 1.69 1.65 1.66 6,224
Dec 29, 2014 1.64 1.66 1.64 1.66 1,150
Dec 26, 2014 1.66 1.68 1.66 1.66 382
Dec 24, 2014 1.66 1.70 1.65 1.69 5,804
Dec 23, 2014 1.66 1.74 1.65 1.66 10,691
Dec 22, 2014 1.74 1.75 1.67 1.67 2,233
Dec 19, 2014 1.54 1.66 1.54 1.65 26,597
Dec 18, 2014 1.60 1.60 1.52 1.53 11,066
Dec 17, 2014 1.60 1.61 1.60 1.61 964