Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    3.22 
    2.63 
    2.03 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 2.98 3.02 2.93 3.00 13,504
Apr 16, 2015 2.96 3.04 2.96 2.99 4,854
Apr 15, 2015 2.96 3.03 2.85 3.00 12,715
Apr 14, 2015 2.97 3.03 2.90 2.99 17,444
Apr 13, 2015 3.05 3.05 2.85 2.99 41,519
Apr 10, 2015 3.05 3.07 2.97 3.04 113,151
Apr 9, 2015 3.06 3.09 3.02 3.09 19,561
Apr 8, 2015 3.04 3.07 2.97 2.98 62,227
Apr 7, 2015 3.15 3.16 3.01 3.07 47,619
Apr 6, 2015 3.23 3.23 3.14 3.14 6,211
Apr 2, 2015 3.24 3.24 3.16 3.19 18,774
Apr 1, 2015 3.17 3.22 3.14 3.20 28,916
Mar 31, 2015 3.13 3.40 3.13 3.16 45,026
Mar 30, 2015 3.20 3.20 3.10 3.17 46,327
Mar 27, 2015 3.19 3.27 2.97 3.19 33,404
Mar 26, 2015 3.21 3.30 3.20 3.22 36,751
Mar 25, 2015 3.24 3.24 3.12 3.20 48,012
Mar 24, 2015 3.25 3.30 3.20 3.20 37,731
Mar 23, 2015 3.16 3.25 3.12 3.21 46,202
Mar 20, 2015 3.17 3.25 3.07 3.11 73,652
Mar 19, 2015 3.10 3.20 3.05 3.17 97,337
Mar 18, 2015 2.98 3.11 2.96 3.05 122,212
Mar 17, 2015 3.03 3.03 2.94 2.98 5,317
Mar 16, 2015 3.03 3.03 2.91 3.00 57,218
Mar 13, 2015 3.02 3.03 2.95 3.00 59,531
Mar 12, 2015 2.97 3.03 2.97 3.01 17,944
Mar 11, 2015 3.09 3.09 2.95 2.96 52,636
Mar 10, 2015 3.00 3.03 2.96 3.00 29,420
Mar 9, 2015 2.97 3.17 2.97 3.02 67,131
Mar 6, 2015 2.85 3.11 2.85 2.95 109,551