Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    3.84 
    3.04 
    2.24 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 3.88 3.89 3.69 3.84 25,604
May 22, 2015 3.81 3.95 3.81 3.84 62,653
May 21, 2015 3.81 3.86 3.75 3.79 20,517
May 20, 2015 3.69 3.97 3.61 3.73 94,993
May 19, 2015 3.73 3.78 3.60 3.65 57,209
May 18, 2015 3.37 3.81 3.37 3.78 271,650
May 15, 2015 3.18 3.34 3.10 3.33 493,983
May 14, 2015 2.95 3.08 2.93 3.00 41,115
May 13, 2015 3.06 3.06 2.94 2.99 11,853
May 12, 2015 2.98 3.00 2.95 2.97 25,582
May 11, 2015 3.00 3.02 2.96 2.98 4,361
May 8, 2015 3.06 3.07 2.95 2.97 10,204
May 7, 2015 2.97 3.01 2.97 2.98 6,471
May 6, 2015 2.98 3.04 2.95 2.98 21,707
May 5, 2015 3.00 3.00 2.95 2.96 11,596
May 4, 2015 2.95 3.11 2.92 2.96 19,568
May 1, 2015 2.91 3.05 2.91 2.95 10,329
Apr 30, 2015 2.98 3.02 2.89 2.95 17,887
Apr 29, 2015 3.04 3.04 2.95 3.00 38,472
Apr 28, 2015 3.00 3.08 2.99 3.07 18,941
Apr 27, 2015 3.07 3.20 3.03 3.03 34,925
Apr 24, 2015 3.00 3.15 2.97 3.10 101,104
Apr 23, 2015 3.08 3.08 3.00 3.00 29,413
Apr 22, 2015 3.13 3.13 3.00 3.00 78,992
Apr 21, 2015 3.20 3.22 3.05 3.10 137,065
Apr 20, 2015 3.12 3.25 3.11 3.15 385,830
Apr 17, 2015 2.98 3.02 2.93 3.00 13,504
Apr 16, 2015 2.96 3.04 2.96 2.99 4,854
Apr 15, 2015 2.96 3.03 2.85 3.00 12,715
Apr 14, 2015 2.97 3.03 2.90 2.99 17,444