Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.36 
    2.04 
    1.73 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 1.86 1.86 1.70 1.76 19,185
Nov 20, 2014 1.84 1.87 1.79 1.79 500
Nov 18, 2014 1.72 1.86 1.71 1.85 1,000
Nov 17, 2014 1.74 1.89 1.74 1.82 2,273
Nov 14, 2014 1.77 1.89 1.74 1.76 7,218
Nov 13, 2014 1.85 1.96 1.75 1.75 54,441
Nov 12, 2014 1.80 1.94 1.80 1.81 15,341
Nov 11, 2014 1.70 1.94 1.70 1.85 38,943
Nov 10, 2014 1.66 2.10 1.66 1.78 45,663
Nov 7, 2014 1.47 1.64 1.47 1.63 178,843
Nov 6, 2014 1.52 1.57 1.51 1.51 28,166
Nov 5, 2014 1.56 1.56 1.51 1.51 18,050
Nov 4, 2014 1.51 1.56 1.50 1.52 67,640
Nov 3, 2014 1.57 1.65 1.49 1.50 3,850
Oct 31, 2014 1.47 1.55 1.47 1.53 18,013
Oct 30, 2014 1.49 1.53 1.49 1.51 12,059
Oct 29, 2014 1.64 1.64 1.48 1.51 15,653
Oct 28, 2014 1.47 1.50 1.47 1.50 23,487
Oct 27, 2014 1.48 1.48 1.48 1.48 653
Oct 24, 2014 1.40 1.51 1.40 1.47 42,084
Oct 23, 2014 1.43 1.46 1.40 1.45 17,959
Oct 22, 2014 1.40 1.47 1.40 1.45 10,580
Oct 21, 2014 1.47 1.47 1.46 1.46 1,012
Oct 20, 2014 1.43 1.44 1.43 1.44 950
Oct 17, 2014 1.50 1.54 1.41 1.47 49,303
Oct 15, 2014 1.49 1.50 1.41 1.48 23,377
Oct 14, 2014 1.55 1.59 1.48 1.48 8,416
Oct 13, 2014 1.55 1.55 1.46 1.53 1,211
Oct 10, 2014 1.58 1.58 1.49 1.56 1,439
Oct 9, 2014 1.65 1.65 1.51 1.55 5,921