Recent Quotes (30 days)

You have no recent quotes
chg | %

Cambium Learning Group, Inc. historical prices

   Watch this stock

Historical chart

    2.84 
    2.37 
    1.91 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 2.78 2.85 2.75 2.84 64,517
Mar 4, 2015 2.77 2.78 2.71 2.74 32,570
Mar 3, 2015 2.75 2.75 2.63 2.73 7,946
Mar 2, 2015 2.67 2.77 2.67 2.75 55,957
Feb 27, 2015 2.67 2.67 2.67 2.67 357
Feb 26, 2015 2.71 2.71 2.63 2.69 1,355
Feb 25, 2015 2.66 2.69 2.61 2.64 18,099
Feb 24, 2015 2.70 2.72 2.70 2.72 3,645
Feb 23, 2015 2.65 2.73 2.64 2.65 8,250
Feb 20, 2015 2.68 2.70 2.65 2.66 15,242
Feb 19, 2015 2.70 2.74 2.59 2.65 18,211
Feb 18, 2015 2.57 2.65 2.55 2.64 46,603
Feb 17, 2015 2.51 2.59 2.51 2.54 63,048
Feb 13, 2015 2.52 2.59 2.51 2.58 8,901
Feb 12, 2015 2.59 2.59 2.51 2.58 12,724
Feb 11, 2015 2.56 2.59 2.52 2.58 8,700
Feb 10, 2015 2.56 2.64 2.53 2.59 21,623
Feb 9, 2015 2.62 2.65 2.51 2.55 16,564
Feb 6, 2015 2.70 2.73 2.59 2.62 35,073
Feb 5, 2015 2.59 2.70 2.51 2.68 12,001
Feb 4, 2015 2.67 2.70 2.41 2.55 11,746
Feb 3, 2015 2.72 2.73 2.65 2.69 18,457
Feb 2, 2015 2.51 2.71 2.51 2.65 80,772
Jan 30, 2015 2.59 2.61 2.46 2.51 5,122
Jan 29, 2015 2.52 2.59 2.33 2.52 69,654
Jan 28, 2015 2.55 2.55 2.45 2.54 16,484
Jan 27, 2015 2.60 2.60 2.53 2.55 13,891
Jan 26, 2015 2.50 2.61 2.46 2.54 222,723
Jan 23, 2015 2.36 2.48 2.31 2.42 81,059
Jan 22, 2015 2.30 2.36 2.21 2.30 52,969