Cambium Learning Group, Inc.: NASDAQ:ABCD historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	1.20	1.35	1.19	1.34	114,437
May 22, 2013	1.17	1.23	1.17	1.22	23,030
May 21, 2013	1.17	1.20	1.15	1.20	3,770
May 20, 2013	1.18	1.18	1.15	1.15	2,247
May 17, 2013	1.15	1.18	1.15	1.18	4,400
May 16, 2013	1.17	1.18	1.15	1.18	1,763
May 15, 2013	1.14	1.18	1.13	1.18	39,673
May 14, 2013	1.18	1.30	1.07	1.10	19,580
May 13, 2013	1.15	1.22	1.15	1.22	6,555
May 10, 2013	1.00	1.21	1.00	1.18	102,013
May 9, 2013	0.95	1.01	0.95	1.01	18,989
May 8, 2013	0.97	1.03	0.95	0.95	23,297
May 7, 2013	0.95	0.98	0.95	0.97	619
May 6, 2013	0.95	0.98	0.95	0.98	438
May 3, 2013	0.95	0.95	0.95	0.95	24,225
May 2, 2013	0.97	0.97	0.97	0.97	23,870
May 1, 2013	0.97	0.97	0.97	0.97	2,300
Apr 29, 2013	0.95	0.98	0.95	0.97	8,396
Apr 26, 2013	0.94	0.98	0.93	0.98	56,135
Apr 25, 2013	0.98	0.98	0.93	0.93	17,457
Apr 24, 2013	0.95	0.98	0.95	0.98	47,013
Apr 23, 2013	0.96	0.96	0.95	0.95	4,100
Apr 22, 2013	0.95	0.97	0.95	0.96	54,911
Apr 19, 2013	0.97	0.99	0.97	0.98	12,600
Apr 18, 2013	0.96	1.01	0.95	0.96	67,290
Apr 17, 2013	1.00	1.00	0.95	0.95	20,448
Apr 16, 2013	0.99	1.02	0.99	1.02	13,682
Apr 15, 2013	1.00	1.00	0.99	0.99	5,159
Apr 11, 2013	0.97	1.05	0.96	1.04	3,900
Apr 10, 2013	1.00	1.00	1.00	1.00	13,178