Recent Quotes (30 days)

You have no recent quotes
chg | %

Autobytel Inc. historical prices

   Watch this stock

Historical chart

    4.85 
    4.38 
    3.90 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 4.84 4.89 4.53 4.85 142,165
May 22, 2013 4.53 4.88 4.38 4.78 212,917
May 21, 2013 4.18 4.65 4.18 4.55 101,541
May 20, 2013 4.19 4.22 4.11 4.21 28,978
May 17, 2013 4.24 4.29 4.15 4.21 18,450
May 16, 2013 4.20 4.29 4.19 4.26 7,599
May 15, 2013 4.23 4.27 4.15 4.25 19,634
May 14, 2013 4.30 4.34 4.18 4.25 10,183
May 13, 2013 4.25 4.34 4.20 4.28 24,411
May 10, 2013 4.40 4.40 4.16 4.23 18,094
May 9, 2013 4.25 4.34 4.18 4.34 14,764
May 8, 2013 4.22 4.27 4.06 4.24 27,153
May 7, 2013 4.37 4.37 4.29 4.30 19,664
May 6, 2013 4.33 4.34 4.17 4.29 39,579
May 3, 2013 4.49 4.65 4.22 4.32 24,718
May 2, 2013 4.42 4.52 4.42 4.49 60,748
May 1, 2013 4.34 4.45 4.24 4.41 17,313
Apr 30, 2013 4.35 4.39 4.20 4.39 13,530
Apr 29, 2013 4.24 4.32 4.24 4.30 11,695
Apr 26, 2013 4.17 4.35 4.17 4.24 34,521
Apr 25, 2013 4.16 4.24 4.08 4.14 14,697
Apr 24, 2013 4.18 4.19 4.08 4.19 13,133
Apr 23, 2013 4.10 4.19 4.07 4.19 34,146
Apr 22, 2013 4.10 4.18 4.04 4.14 21,656
Apr 19, 2013 4.20 4.20 4.06 4.12 7,244
Apr 18, 2013 4.11 4.21 4.07 4.21 19,448
Apr 17, 2013 4.15 4.22 4.10 4.22 10,700
Apr 16, 2013 4.21 4.23 4.15 4.21 3,600
Apr 15, 2013 4.16 4.25 4.15 4.25 11,607
Apr 12, 2013 4.23 4.24 4.22 4.23 11,800

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service