ACADIA Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    37.78 
    31.13 
    24.47 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 37.48 38.00 36.73 37.78 1,042,584
Feb 25, 2015 37.37 37.88 36.80 37.40 1,056,382
Feb 24, 2015 38.29 38.43 36.64 37.44 1,518,779
Feb 23, 2015 37.50 38.34 37.28 37.62 1,498,199
Feb 20, 2015 36.90 37.97 36.80 37.45 1,217,348
Feb 19, 2015 35.67 37.21 35.67 36.80 1,511,099
Feb 18, 2015 35.00 35.78 34.67 35.72 1,434,253
Feb 17, 2015 34.20 35.39 34.14 35.03 1,650,181
Feb 13, 2015 33.98 34.24 33.32 34.21 774,739
Feb 12, 2015 33.59 33.93 33.05 33.84 836,531
Feb 11, 2015 33.55 34.32 33.00 33.33 850,693
Feb 10, 2015 32.49 33.65 32.20 33.46 1,043,861
Feb 9, 2015 32.06 32.74 31.94 32.12 847,706
Feb 6, 2015 33.01 33.61 32.18 32.48 1,217,820
Feb 5, 2015 31.54 32.53 31.14 32.51 1,042,678
Feb 4, 2015 31.51 31.74 30.32 31.36 1,497,726
Feb 3, 2015 31.20 31.79 30.26 31.76 1,527,630
Feb 2, 2015 31.47 31.85 30.40 31.10 1,312,352
Jan 30, 2015 30.88 31.73 30.36 30.43 1,130,092
Jan 29, 2015 31.42 31.51 30.26 31.05 1,244,234
Jan 28, 2015 32.67 32.69 30.84 31.22 2,472,505
Jan 27, 2015 31.62 32.16 31.61 31.70 1,647,464
Jan 26, 2015 31.92 32.62 31.63 32.28 1,581,115
Jan 23, 2015 32.46 32.46 31.30 31.88 1,445,593
Jan 22, 2015 32.71 32.73 31.40 32.57 932,159
Jan 21, 2015 32.85 33.21 31.85 32.47 1,116,877
Jan 20, 2015 32.83 33.22 31.33 33.11 1,393,980
Jan 16, 2015 32.07 32.90 31.50 32.68 1,038,115
Jan 15, 2015 33.89 34.14 32.16 32.17 1,744,656
Jan 14, 2015 33.95 34.36 33.58 33.76 1,354,072