ACADIA Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    45.88 
    37.05 
    28.23 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 41.30 42.00 40.77 41.57 750,694
Jul 2, 2015 41.95 42.02 41.16 41.69 433,901
Jul 1, 2015 42.42 42.48 41.22 41.67 775,238
Jun 30, 2015 40.57 42.02 40.54 41.88 1,097,832
Jun 29, 2015 41.40 42.00 39.82 39.86 1,109,004
Jun 26, 2015 42.97 43.00 41.47 41.93 1,047,708
Jun 25, 2015 43.04 43.15 42.40 42.76 618,406
Jun 24, 2015 42.90 43.24 42.38 42.70 922,485
Jun 23, 2015 43.00 43.00 42.29 42.92 643,288
Jun 22, 2015 42.11 42.61 41.62 42.58 803,320
Jun 19, 2015 41.69 42.03 41.07 41.75 1,084,112
Jun 18, 2015 40.16 41.96 40.15 41.57 1,377,702
Jun 17, 2015 39.60 40.76 39.56 40.16 924,644
Jun 16, 2015 40.11 40.81 39.47 39.56 1,025,064
Jun 15, 2015 39.24 39.53 38.80 39.06 706,588
Jun 12, 2015 39.55 39.92 39.23 39.40 534,516
Jun 11, 2015 39.30 39.80 39.14 39.78 790,685
Jun 10, 2015 39.36 39.55 38.17 39.19 1,388,595
Jun 9, 2015 40.64 40.95 38.60 39.13 1,492,539
Jun 8, 2015 42.16 42.44 40.83 40.89 1,167,812
Jun 5, 2015 41.14 42.38 40.82 42.16 803,231
Jun 4, 2015 41.51 41.87 40.45 41.14 712,850
Jun 3, 2015 41.85 42.09 41.28 41.70 776,820
Jun 2, 2015 41.13 42.13 40.75 41.55 678,721
Jun 1, 2015 41.40 41.68 40.52 41.29 794,937
May 29, 2015 40.16 41.84 40.16 41.20 1,255,972
May 28, 2015 40.67 40.79 39.55 40.19 837,458
May 27, 2015 40.13 40.87 39.51 40.82 904,241
May 26, 2015 40.47 40.99 39.74 40.10 1,047,092
May 22, 2015 40.29 40.80 40.18 40.55 802,654