ACADIA Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    30.10 
    26.01 
    21.91 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 26.23 26.95 26.06 26.92 1,007,772
Oct 23, 2014 26.25 26.59 25.90 26.25 785,292
Oct 22, 2014 26.82 27.14 25.87 25.92 1,035,421
Oct 21, 2014 26.88 26.99 26.19 26.77 929,693
Oct 20, 2014 25.93 26.83 25.84 26.58 893,272
Oct 17, 2014 25.95 26.87 25.70 26.06 1,592,142
Oct 16, 2014 25.35 25.77 24.04 25.29 1,555,804
Oct 15, 2014 22.34 25.22 22.25 25.11 2,055,018
Oct 14, 2014 23.31 23.90 22.54 22.88 1,708,147
Oct 13, 2014 23.57 24.09 22.04 22.98 1,360,576
Oct 10, 2014 23.82 24.69 23.17 23.40 951,429
Oct 9, 2014 25.24 25.42 23.81 24.16 1,152,919
Oct 8, 2014 23.93 25.58 23.81 25.25 1,660,324
Oct 7, 2014 24.62 24.73 23.76 23.98 1,172,848
Oct 6, 2014 25.49 25.68 24.51 24.88 731,116
Oct 3, 2014 25.52 25.93 25.02 25.47 999,428
Oct 2, 2014 24.42 25.37 24.05 25.15 1,171,736
Oct 1, 2014 24.72 24.76 24.01 24.46 1,253,564
Sep 30, 2014 25.71 25.78 24.46 24.76 1,344,219
Sep 29, 2014 25.29 26.21 25.14 25.67 1,001,033
Sep 26, 2014 25.96 26.16 25.69 25.89 754,235
Sep 25, 2014 26.71 26.99 25.56 25.71 1,312,442
Sep 24, 2014 26.10 27.20 26.10 26.83 812,425
Sep 23, 2014 25.94 26.58 25.75 26.00 845,965
Sep 22, 2014 26.42 26.54 25.61 26.15 1,028,655
Sep 19, 2014 27.72 27.75 26.36 26.64 1,948,911
Sep 18, 2014 27.56 27.69 26.92 27.57 828,959
Sep 17, 2014 27.09 27.78 27.09 27.45 984,566
Sep 16, 2014 26.75 27.21 26.42 27.04 1,034,969
Sep 15, 2014 28.52 28.72 26.16 26.79 2,215,977