ACADIA Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    45.88 
    36.53 
    27.17 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 30.52 31.24 29.45 30.37 3,248,179
Mar 25, 2015 33.82 34.00 30.27 31.20 4,134,338
Mar 24, 2015 33.97 34.50 33.30 33.65 1,387,084
Mar 23, 2015 34.09 34.29 33.29 33.99 1,570,492
Mar 20, 2015 35.24 35.75 33.95 34.45 2,359,952
Mar 19, 2015 34.43 35.45 34.08 34.99 2,196,661
Mar 18, 2015 33.81 34.64 33.47 34.46 1,869,529
Mar 17, 2015 34.71 35.47 34.01 34.31 1,985,654
Mar 16, 2015 34.00 35.20 32.80 35.18 5,047,107
Mar 13, 2015 34.69 35.66 34.00 34.45 3,720,306
Mar 12, 2015 34.60 36.73 33.33 34.82 15,279,977
Mar 11, 2015 45.75 45.86 42.29 44.76 8,625,257
Mar 10, 2015 38.66 46.48 38.35 45.88 8,234,475
Mar 9, 2015 39.06 39.30 38.20 38.93 1,204,515
Mar 6, 2015 39.00 39.70 38.82 38.94 1,322,693
Mar 5, 2015 38.32 40.25 38.31 39.26 1,910,371
Mar 4, 2015 37.88 38.27 37.26 38.14 1,167,618
Mar 3, 2015 38.22 38.54 37.94 38.14 861,565
Mar 2, 2015 38.25 38.50 37.82 38.23 1,645,986
Feb 27, 2015 36.87 38.48 36.87 37.97 1,406,171
Feb 26, 2015 37.48 38.00 36.73 37.78 1,042,584
Feb 25, 2015 37.37 37.88 36.80 37.40 1,056,382
Feb 24, 2015 38.29 38.43 36.64 37.44 1,518,779
Feb 23, 2015 37.50 38.34 37.28 37.62 1,498,199
Feb 20, 2015 36.90 37.97 36.80 37.45 1,217,348
Feb 19, 2015 35.67 37.21 35.67 36.80 1,511,099
Feb 18, 2015 35.00 35.78 34.67 35.72 1,434,253
Feb 17, 2015 34.20 35.39 34.14 35.03 1,650,181
Feb 13, 2015 33.98 34.24 33.32 34.21 774,739
Feb 12, 2015 33.59 33.93 33.05 33.84 836,531