ACADIA Pharmaceuticals Inc.: NASDAQ:ACAD historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	13.80	14.36	13.50	14.19	2,831,500
May 23, 2013	13.04	13.85	12.81	13.79	2,095,820
May 22, 2013	13.84	14.20	13.18	13.42	2,361,305
May 21, 2013	14.25	14.55	13.50	13.79	3,446,344
May 20, 2013	13.46	14.75	13.40	14.15	6,849,885
May 17, 2013	13.04	13.60	12.99	13.27	3,774,856
May 16, 2013	13.17	13.25	12.72	13.01	2,674,520
May 15, 2013	13.25	13.65	12.89	13.05	8,150,980
May 14, 2013	12.63	13.30	12.60	12.95	2,889,512
May 13, 2013	11.93	12.81	11.81	12.70	3,085,980
May 10, 2013	11.89	12.18	11.58	12.02	1,626,523
May 9, 2013	11.60	12.25	11.60	11.93	1,711,388
May 8, 2013	12.10	12.15	11.26	11.65	3,586,652
May 7, 2013	12.13	12.25	11.80	12.03	1,945,546
May 6, 2013	12.40	12.55	12.03	12.18	1,249,783
May 3, 2013	12.49	12.54	12.20	12.35	2,134,241
May 2, 2013	12.05	12.64	12.05	12.33	2,708,301
May 1, 2013	12.84	12.89	11.86	12.02	3,775,084
Apr 30, 2013	13.15	13.23	12.35	12.89	4,965,984
Apr 29, 2013	13.40	13.92	13.07	13.19	3,559,456
Apr 26, 2013	13.25	13.68	13.21	13.40	2,119,798
Apr 25, 2013	13.44	13.71	13.11	13.37	4,048,111
Apr 24, 2013	13.73	13.80	12.95	13.49	4,033,314
Apr 23, 2013	13.20	13.65	12.88	13.55	5,470,458
Apr 22, 2013	12.19	13.51	11.94	13.15	10,383,755
Apr 19, 2013	12.20	12.30	11.81	12.09	4,039,526
Apr 18, 2013	12.32	12.39	11.97	12.18	2,702,605
Apr 17, 2013	12.26	12.47	11.88	12.32	2,804,663
Apr 16, 2013	12.30	12.65	12.15	12.39	3,296,959
Apr 15, 2013	12.50	12.68	12.02	12.16	4,387,767