ACADIA Pharmaceuticals Inc. historical prices

   Watch this stock

Historical chart

    45.88 
    37.05 
    28.23 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 40.16 41.84 40.16 41.20 1,255,972
May 28, 2015 40.67 40.79 39.55 40.19 837,458
May 27, 2015 40.13 40.87 39.51 40.82 904,241
May 26, 2015 40.47 40.99 39.74 40.10 1,047,092
May 22, 2015 40.29 40.80 40.18 40.55 802,654
May 21, 2015 39.69 40.44 39.69 40.22 1,134,746
May 20, 2015 40.23 40.30 39.43 39.83 1,446,357
May 19, 2015 40.33 40.83 39.87 40.24 934,430
May 18, 2015 39.01 40.69 38.85 40.31 1,485,671
May 15, 2015 39.15 39.41 38.67 39.17 712,578
May 14, 2015 39.02 39.64 38.56 39.05 1,163,108
May 13, 2015 38.88 39.38 38.39 38.92 905,144
May 12, 2015 38.15 39.15 37.73 38.86 940,542
May 11, 2015 38.01 38.64 37.81 38.37 731,023
May 8, 2015 37.27 38.49 36.60 37.94 1,352,035
May 7, 2015 36.65 37.35 36.08 36.56 1,111,393
May 6, 2015 36.40 37.37 36.16 36.77 1,411,424
May 5, 2015 36.30 36.48 35.40 35.69 1,097,360
May 4, 2015 35.59 37.18 35.54 36.56 1,538,768
May 1, 2015 34.26 35.74 34.24 35.67 1,345,473
Apr 30, 2015 35.53 36.35 33.43 34.17 2,227,210
Apr 29, 2015 35.86 36.61 35.36 35.86 1,161,132
Apr 28, 2015 36.23 37.00 34.78 36.02 1,585,024
Apr 27, 2015 38.34 38.79 35.72 36.04 2,107,898
Apr 24, 2015 38.79 39.00 38.02 38.36 1,214,754
Apr 23, 2015 38.44 39.46 38.25 38.90 1,478,772
Apr 22, 2015 39.05 39.46 38.36 38.55 1,484,496
Apr 21, 2015 38.37 39.07 38.11 38.75 1,017,003
Apr 20, 2015 38.53 38.77 37.62 38.12 1,184,239
Apr 17, 2015 38.05 39.33 37.88 38.03 1,755,320