Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    60.74 
    51.65 
    42.56 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 37.12 37.26 36.37 36.83 161,326
Aug 27, 2014 37.69 37.79 36.88 37.25 132,647
Aug 26, 2014 37.47 38.00 37.21 37.65 105,669
Aug 25, 2014 37.08 38.39 36.86 37.25 237,731
Aug 22, 2014 37.11 37.15 36.72 36.76 101,590
Aug 21, 2014 37.58 37.58 36.78 36.98 87,636
Aug 20, 2014 37.60 37.69 36.72 37.52 112,336
Aug 19, 2014 38.13 38.85 37.53 37.67 192,069
Aug 18, 2014 37.24 38.48 37.11 37.94 220,072
Aug 15, 2014 37.66 38.12 36.46 36.82 141,804
Aug 14, 2014 37.57 37.62 36.70 37.28 198,939
Aug 13, 2014 37.20 37.65 36.75 37.39 212,347
Aug 12, 2014 36.82 37.44 36.52 37.05 150,851
Aug 11, 2014 36.65 36.92 36.29 36.88 137,562
Aug 8, 2014 35.44 36.60 35.22 36.39 156,210
Aug 7, 2014 35.96 36.39 35.24 35.44 66,536
Aug 6, 2014 35.21 36.25 35.21 35.83 139,269
Aug 5, 2014 35.36 36.13 35.06 35.47 137,795
Aug 4, 2014 35.00 35.58 34.98 35.48 158,791
Aug 1, 2014 35.50 35.74 34.54 35.01 142,944
Jul 31, 2014 35.54 35.90 35.37 35.60 320,823
Jul 30, 2014 36.72 36.72 35.87 35.95 202,588
Jul 29, 2014 36.12 36.63 35.65 36.55 190,250
Jul 28, 2014 35.49 36.15 35.49 35.97 299,809
Jul 25, 2014 34.64 37.40 34.51 35.56 476,385
Jul 24, 2014 38.31 38.90 37.86 37.96 190,386
Jul 23, 2014 38.77 38.94 38.19 38.27 109,738
Jul 22, 2014 37.90 39.10 37.85 38.78 188,611
Jul 21, 2014 36.77 37.72 36.60 37.57 193,845
Jul 18, 2014 36.70 37.16 36.50 36.91 390,932