Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    60.74 
    54.12 
    47.51 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 45.35 45.48 43.93 45.14 121,193
Apr 14, 2014 44.43 45.31 44.36 45.20 122,021
Apr 11, 2014 44.09 44.70 43.64 44.00 124,647
Apr 10, 2014 45.29 45.80 44.02 44.46 150,108
Apr 9, 2014 45.37 45.43 44.46 45.37 111,462
Apr 8, 2014 44.15 45.64 44.12 45.21 89,038
Apr 7, 2014 45.59 45.59 43.53 44.16 142,571
Apr 4, 2014 47.54 47.54 44.68 45.68 186,993
Apr 3, 2014 47.47 47.60 47.04 47.27 68,849
Apr 2, 2014 47.49 47.59 47.32 47.47 155,075
Apr 1, 2014 48.02 48.41 47.30 47.52 184,940
Mar 31, 2014 47.50 48.04 46.75 47.79 188,884
Mar 28, 2014 47.83 48.47 46.74 47.28 214,789
Mar 27, 2014 47.91 47.91 46.79 47.52 174,915
Mar 26, 2014 48.83 49.29 47.78 47.86 132,977
Mar 25, 2014 48.53 48.95 47.97 48.51 135,937
Mar 24, 2014 49.31 49.56 47.24 48.31 99,497
Mar 21, 2014 48.24 49.69 48.10 49.15 223,610
Mar 20, 2014 47.64 48.20 47.61 48.00 103,125
Mar 19, 2014 48.69 48.82 47.70 47.85 104,786
Mar 18, 2014 48.29 48.96 48.07 48.84 163,378
Mar 17, 2014 48.46 48.54 47.86 48.25 103,769
Mar 14, 2014 48.70 49.10 47.93 47.95 95,080
Mar 13, 2014 49.66 49.70 48.40 48.76 181,170
Mar 12, 2014 48.84 49.68 48.18 49.41 91,630
Mar 11, 2014 49.80 49.97 48.77 49.03 173,167
Mar 10, 2014 49.16 49.82 48.78 49.56 171,121
Mar 7, 2014 49.49 50.10 48.92 49.14 127,819
Mar 6, 2014 48.28 49.34 48.28 49.27 180,114
Mar 5, 2014 47.80 48.39 47.45 48.29 111,302