Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    40.20 
    36.61 
    33.01 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 33.02 33.46 32.49 33.08 176,276
May 28, 2015 33.26 33.60 32.99 33.02 124,535
May 27, 2015 33.13 33.62 32.85 33.40 162,474
May 26, 2015 34.09 34.18 33.20 33.40 154,776
May 22, 2015 33.62 34.73 33.62 34.15 257,432
May 21, 2015 33.28 34.24 32.98 33.76 184,569
May 20, 2015 33.17 33.43 32.60 33.16 116,658
May 19, 2015 32.97 33.28 32.62 32.97 239,414
May 18, 2015 32.10 33.61 31.57 33.10 292,728
May 15, 2015 31.58 32.40 31.34 32.15 171,339
May 14, 2015 32.25 33.13 31.08 31.51 259,263
May 13, 2015 32.97 33.75 30.75 32.51 576,682
May 12, 2015 35.25 35.29 34.48 35.07 103,995
May 11, 2015 35.35 35.64 35.21 35.50 164,549
May 8, 2015 35.73 36.00 35.10 35.50 81,510
May 7, 2015 34.44 35.42 34.37 35.22 85,522
May 6, 2015 34.58 34.73 33.80 34.43 90,218
May 5, 2015 35.23 35.67 34.30 34.55 90,210
May 4, 2015 35.53 35.86 35.15 35.30 62,244
May 1, 2015 35.57 35.99 34.83 35.46 142,263
Apr 30, 2015 36.10 36.62 35.26 35.49 99,077
Apr 29, 2015 36.47 37.06 36.06 36.20 55,096
Apr 28, 2015 36.57 37.14 36.43 36.71 61,490
Apr 27, 2015 36.97 37.36 35.67 36.67 120,877
Apr 24, 2015 37.22 37.76 36.90 36.91 54,939
Apr 23, 2015 36.60 37.40 36.60 37.06 153,953
Apr 22, 2015 36.87 37.46 36.50 36.64 171,823
Apr 21, 2015 38.51 38.51 36.75 36.81 175,878
Apr 20, 2015 37.77 38.80 37.68 38.48 142,086
Apr 17, 2015 37.19 37.71 36.65 37.66 138,333