Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    39.75 
    36.31 
    32.86 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 33.67 33.70 33.38 33.43 66,888
Jul 1, 2015 33.47 34.18 33.47 33.65 272,738
Jun 30, 2015 33.51 33.87 33.11 33.21 339,476
Jun 29, 2015 34.25 34.25 33.05 33.18 111,627
Jun 26, 2015 34.50 34.96 34.23 34.40 185,499
Jun 25, 2015 34.99 34.99 34.29 34.51 112,332
Jun 24, 2015 34.90 35.22 34.53 34.84 179,667
Jun 23, 2015 34.83 35.35 34.82 35.02 266,536
Jun 22, 2015 34.85 35.08 34.63 34.87 72,242
Jun 19, 2015 35.42 35.54 34.62 34.69 118,279
Jun 18, 2015 34.97 35.78 34.88 35.47 88,789
Jun 17, 2015 34.24 34.95 34.24 34.83 155,011
Jun 16, 2015 33.29 34.27 33.29 34.21 89,611
Jun 15, 2015 33.45 33.59 33.14 33.38 164,011
Jun 12, 2015 33.81 33.96 33.50 33.55 113,589
Jun 11, 2015 34.09 34.13 33.62 33.79 96,769
Jun 10, 2015 33.48 34.31 33.40 33.95 145,840
Jun 9, 2015 33.37 33.43 33.17 33.30 134,640
Jun 8, 2015 33.20 33.45 32.68 33.30 148,889
Jun 5, 2015 32.59 33.41 32.14 33.41 136,854
Jun 4, 2015 32.75 32.99 32.27 32.63 155,775
Jun 3, 2015 32.55 33.19 32.19 32.86 216,387
Jun 2, 2015 32.69 32.97 32.26 32.61 262,461
Jun 1, 2015 31.95 32.92 31.75 32.72 335,812
May 29, 2015 33.02 33.46 32.49 33.08 176,282
May 28, 2015 33.26 33.60 32.99 33.02 124,535
May 27, 2015 33.13 33.62 32.85 33.40 162,474
May 26, 2015 34.09 34.18 33.20 33.40 154,776
May 22, 2015 33.62 34.73 33.62 34.15 257,432
May 21, 2015 33.28 34.24 32.98 33.76 184,569