Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    49.56 
    42.85 
    36.13 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 33.34 34.25 32.76 33.62 421,783
Jan 29, 2015 31.76 34.66 31.60 34.04 780,894
Jan 28, 2015 26.81 31.72 26.00 29.96 1,320,303
Jan 27, 2015 28.87 29.81 28.29 29.71 544,885
Jan 26, 2015 30.80 31.70 28.87 29.42 482,658
Jan 23, 2015 32.80 33.32 30.46 30.93 599,181
Jan 22, 2015 33.83 34.09 32.50 32.77 301,949
Jan 21, 2015 34.08 34.15 33.24 33.67 150,464
Jan 20, 2015 35.64 36.34 34.25 34.29 119,732
Jan 16, 2015 34.94 35.61 34.71 35.53 136,224
Jan 15, 2015 36.44 36.44 34.61 35.06 109,190
Jan 14, 2015 35.97 36.86 35.53 36.45 122,059
Jan 13, 2015 37.80 38.21 36.14 36.51 153,009
Jan 12, 2015 37.06 37.99 36.92 37.68 213,755
Jan 9, 2015 37.25 37.67 36.68 37.09 165,858
Jan 8, 2015 35.94 37.36 35.58 37.33 333,598
Jan 7, 2015 34.40 35.68 33.83 35.60 140,917
Jan 6, 2015 34.28 34.76 33.41 34.00 211,870
Jan 5, 2015 34.44 34.91 33.43 34.26 135,957
Jan 2, 2015 35.62 35.71 33.82 34.51 100,762
Dec 31, 2014 35.09 35.75 34.77 35.50 125,271
Dec 30, 2014 34.28 35.26 34.07 35.05 134,823
Dec 29, 2014 33.57 34.75 33.49 34.49 106,146
Dec 26, 2014 32.92 33.75 32.92 33.62 65,042
Dec 24, 2014 33.63 33.77 32.45 32.79 78,746
Dec 23, 2014 32.63 33.76 32.43 33.62 124,906
Dec 22, 2014 31.77 32.56 31.42 32.39 84,777
Dec 19, 2014 31.90 32.09 31.61 31.80 365,941
Dec 18, 2014 32.09 32.20 31.37 31.96 159,496
Dec 17, 2014 31.05 31.82 30.90 31.70 180,764