Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    30.07 
    23.52 
    16.96 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 17.78 18.18 17.61 18.02 134,552
Jul 21, 2016 17.66 18.10 17.55 17.85 133,446
Jul 20, 2016 17.03 17.75 17.03 17.63 145,209
Jul 19, 2016 17.54 17.81 17.00 17.04 136,905
Jul 18, 2016 17.78 17.89 17.25 17.59 107,964
Jul 15, 2016 17.39 17.79 17.08 17.71 140,515
Jul 14, 2016 18.00 18.03 17.14 17.28 150,506
Jul 13, 2016 17.93 17.93 17.23 17.71 193,069
Jul 12, 2016 17.83 18.21 17.70 17.79 178,512
Jul 11, 2016 17.58 17.97 17.20 17.76 114,967
Jul 8, 2016 17.06 17.66 16.79 17.42 166,023
Jul 7, 2016 17.04 17.37 16.48 16.80 151,440
Jul 6, 2016 16.72 17.12 16.52 16.95 188,206
Jul 5, 2016 17.54 17.94 16.37 16.94 146,505
Jul 1, 2016 17.07 18.01 17.03 17.72 183,824
Jun 30, 2016 16.32 17.01 16.02 17.00 146,087
Jun 29, 2016 15.83 16.44 15.58 16.32 135,860
Jun 28, 2016 15.59 16.21 15.42 15.53 236,759
Jun 27, 2016 15.75 16.46 14.58 15.34 343,597
Jun 24, 2016 15.81 16.62 15.56 16.03 291,312
Jun 23, 2016 16.89 17.28 16.56 16.88 168,366
Jun 22, 2016 16.70 17.14 16.41 16.58 145,387
Jun 21, 2016 17.19 17.19 16.42 16.59 123,140
Jun 20, 2016 17.07 17.57 16.85 17.14 115,545
Jun 17, 2016 16.90 17.15 16.51 16.69 179,712
Jun 16, 2016 17.06 17.70 15.80 16.84 376,842
Jun 15, 2016 16.05 18.39 16.05 17.52 554,100
Jun 14, 2016 15.72 16.09 15.36 15.58 85,879
Jun 13, 2016 15.79 16.29 15.75 15.85 111,841
Jun 10, 2016 16.47 16.50 15.70 15.84 158,906