Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    39.00 
    34.34 
    29.68 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 26.05 26.77 25.90 26.55 183,218
Aug 27, 2015 25.78 26.09 25.20 26.07 246,133
Aug 26, 2015 25.48 25.75 24.68 25.57 182,971
Aug 25, 2015 25.82 25.84 24.98 25.02 204,597
Aug 24, 2015 25.71 26.26 24.86 25.11 282,578
Aug 21, 2015 27.42 27.88 26.30 26.89 473,639
Aug 20, 2015 28.44 28.58 27.64 27.82 341,669
Aug 19, 2015 29.27 29.46 28.51 28.74 241,499
Aug 18, 2015 30.05 30.05 29.10 29.54 203,266
Aug 17, 2015 29.87 30.30 29.65 30.07 143,688
Aug 14, 2015 29.78 30.18 29.41 30.00 141,761
Aug 13, 2015 29.49 29.89 29.40 29.65 113,994
Aug 12, 2015 29.37 29.69 28.80 29.56 200,831
Aug 11, 2015 29.31 29.51 29.11 29.35 172,902
Aug 10, 2015 29.00 29.64 28.90 29.56 270,373
Aug 7, 2015 28.68 29.07 28.65 28.88 154,057
Aug 6, 2015 28.31 28.84 28.03 28.81 315,318
Aug 5, 2015 27.99 28.54 27.80 28.17 173,449
Aug 4, 2015 27.64 27.81 27.12 27.78 187,376
Aug 3, 2015 28.52 28.57 27.44 27.52 123,085
Jul 31, 2015 28.69 29.40 28.32 28.61 67,874
Jul 30, 2015 28.49 28.72 28.23 28.55 63,179
Jul 29, 2015 28.59 28.87 28.19 28.61 101,943
Jul 28, 2015 29.13 29.20 28.33 28.58 143,029
Jul 27, 2015 28.90 29.00 28.51 28.91 291,525
Jul 24, 2015 29.51 29.99 28.48 29.00 302,373
Jul 23, 2015 30.23 30.55 29.03 29.41 227,781
Jul 22, 2015 30.62 32.20 29.89 30.09 391,375
Jul 21, 2015 32.55 32.67 31.64 31.71 175,922
Jul 20, 2015 32.50 32.55 32.14 32.43 186,925