Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    58.90 
    49.68 
    40.45 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 30.80 32.99 30.11 31.57 508,288
Oct 22, 2014 32.89 32.89 31.13 31.23 354,458
Oct 21, 2014 32.55 33.38 32.01 32.60 261,216
Oct 20, 2014 32.16 32.88 31.74 32.16 211,450
Oct 17, 2014 34.37 34.57 32.13 32.22 175,533
Oct 16, 2014 32.72 34.44 32.58 34.10 157,475
Oct 15, 2014 31.80 33.27 31.50 33.25 152,189
Oct 14, 2014 31.97 32.76 31.61 32.24 152,202
Oct 13, 2014 31.26 32.36 31.08 31.60 171,435
Oct 10, 2014 31.26 31.96 30.93 31.23 127,477
Oct 9, 2014 32.46 32.82 31.22 31.42 110,270
Oct 8, 2014 32.02 32.59 31.41 32.48 154,865
Oct 7, 2014 32.31 32.82 31.90 32.07 127,552
Oct 6, 2014 33.62 33.96 32.42 32.51 112,843
Oct 3, 2014 33.66 33.99 33.24 33.53 95,664
Oct 2, 2014 33.12 33.54 32.36 33.33 117,457
Oct 1, 2014 34.64 34.64 32.28 33.01 304,675
Sep 30, 2014 35.63 35.72 34.77 34.82 115,617
Sep 29, 2014 35.10 35.88 35.10 35.64 106,418
Sep 26, 2014 35.48 35.99 35.00 35.58 86,109
Sep 25, 2014 35.64 35.65 34.72 35.27 122,341
Sep 24, 2014 35.97 36.32 35.35 35.69 137,318
Sep 23, 2014 35.70 36.65 35.70 35.94 111,142
Sep 22, 2014 36.22 36.71 35.75 35.94 100,941
Sep 19, 2014 38.00 38.00 36.20 36.36 170,095
Sep 18, 2014 37.94 38.42 37.56 37.85 101,784
Sep 17, 2014 36.19 37.78 36.19 37.56 177,854
Sep 16, 2014 35.84 36.30 35.69 36.08 133,347
Sep 15, 2014 36.75 36.81 35.85 35.92 136,527
Sep 12, 2014 37.07 37.20 36.41 36.67 98,253