Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    39.00 
    29.47 
    19.94 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 14.81 14.83 13.58 14.16 861,935
Feb 4, 2016 13.79 14.96 13.76 14.81 782,418
Feb 3, 2016 12.94 13.93 12.48 13.80 648,449
Feb 2, 2016 11.99 12.81 11.61 12.75 801,963
Feb 1, 2016 12.11 12.85 11.59 12.49 506,623
Jan 29, 2016 10.66 12.31 10.30 12.31 871,828
Jan 28, 2016 9.18 11.44 8.90 11.01 1,739,429
Jan 27, 2016 11.34 11.34 10.26 10.41 648,229
Jan 26, 2016 12.00 12.18 11.13 11.26 742,758
Jan 25, 2016 12.26 12.58 12.07 12.15 143,554
Jan 22, 2016 13.05 13.23 12.18 12.33 188,197
Jan 21, 2016 12.04 12.93 11.94 12.84 642,936
Jan 20, 2016 11.89 12.10 11.46 11.97 490,018
Jan 19, 2016 13.01 13.24 11.90 12.12 219,310
Jan 15, 2016 12.36 12.79 11.77 12.76 310,993
Jan 14, 2016 11.93 13.14 11.70 12.75 377,975
Jan 13, 2016 12.29 12.75 11.90 11.91 396,771
Jan 12, 2016 12.51 12.87 12.00 12.23 381,631
Jan 11, 2016 13.72 13.90 11.85 12.42 836,412
Jan 8, 2016 15.09 16.00 14.22 14.34 228,042
Jan 7, 2016 14.98 15.41 14.90 14.97 247,977
Jan 6, 2016 15.80 16.10 15.10 15.28 215,175
Jan 5, 2016 16.49 16.72 15.71 15.87 228,485
Jan 4, 2016 16.21 16.55 15.87 16.48 258,446
Dec 31, 2015 15.90 16.49 15.90 16.38 191,012
Dec 30, 2015 16.17 16.37 15.95 16.05 244,944
Dec 29, 2015 16.29 16.46 15.90 16.16 282,177
Dec 28, 2015 16.55 16.75 16.09 16.31 190,323
Dec 24, 2015 16.31 16.99 16.26 16.71 120,766
Dec 23, 2015 16.74 17.07 15.97 16.26 244,486