Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    60.74 
    51.65 
    42.56 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 34.64 37.40 34.51 35.56 476,385
Jul 24, 2014 38.31 38.90 37.86 37.96 190,386
Jul 23, 2014 38.77 38.94 38.19 38.27 109,738
Jul 22, 2014 37.90 39.10 37.85 38.78 188,611
Jul 21, 2014 36.77 37.72 36.60 37.57 193,845
Jul 18, 2014 36.70 37.16 36.50 36.91 390,932
Jul 17, 2014 36.74 37.13 36.37 36.70 175,993
Jul 16, 2014 37.66 37.66 36.68 36.93 137,737
Jul 15, 2014 37.97 38.21 37.32 37.41 118,124
Jul 14, 2014 37.92 38.25 37.76 38.05 168,262
Jul 11, 2014 37.24 37.64 37.00 37.60 140,005
Jul 10, 2014 38.16 38.31 37.14 37.25 224,594
Jul 9, 2014 38.64 39.42 38.55 38.95 147,017
Jul 8, 2014 39.60 39.61 38.35 38.55 141,866
Jul 7, 2014 40.18 40.18 39.62 39.75 217,488
Jul 3, 2014 39.60 40.40 39.53 40.20 53,854
Jul 2, 2014 39.97 40.15 39.45 39.49 121,155
Jul 1, 2014 39.44 40.59 39.44 40.04 164,325
Jun 30, 2014 39.19 39.61 38.79 39.42 128,577
Jun 27, 2014 38.40 39.43 38.40 39.34 424,858
Jun 26, 2014 38.16 39.00 37.46 38.70 268,685
Jun 25, 2014 37.69 38.17 37.27 38.07 139,138
Jun 24, 2014 38.58 39.41 37.85 38.04 261,707
Jun 23, 2014 38.85 39.45 38.29 38.55 236,339
Jun 20, 2014 38.36 39.38 38.13 38.90 461,293
Jun 19, 2014 38.23 38.89 37.93 38.36 397,684
Jun 18, 2014 36.81 38.37 36.56 38.24 454,475
Jun 17, 2014 35.81 37.23 35.67 36.82 246,028
Jun 16, 2014 35.96 36.37 35.73 35.97 215,437
Jun 13, 2014 35.47 36.29 35.18 36.10 119,511