Arctic Cat Inc: NASDAQ:ACAT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	47.91	48.54	46.78	46.96	171,493
May 21, 2013	46.99	47.78	46.78	47.71	144,214
May 20, 2013	46.90	47.11	46.73	46.89	135,290
May 17, 2013	45.83	46.94	45.68	46.92	169,830
May 16, 2013	47.00	47.28	44.64	45.67	298,912
May 15, 2013	46.70	48.05	45.00	47.23	467,707
May 14, 2013	47.87	48.84	47.87	48.74	202,516
May 13, 2013	47.78	48.32	47.71	47.95	190,628
May 10, 2013	46.72	47.95	46.72	47.86	127,424
May 9, 2013	46.58	46.83	46.21	46.59	80,690
May 8, 2013	45.82	46.66	45.41	46.50	157,076
May 7, 2013	45.11	46.21	45.09	45.84	209,890
May 6, 2013	45.18	45.23	44.70	44.97	118,230
May 3, 2013	45.21	45.93	45.03	45.27	169,365
May 2, 2013	44.26	44.92	43.33	44.67	89,020
May 1, 2013	44.79	45.05	43.75	44.16	210,620
Apr 30, 2013	44.23	45.00	44.06	44.99	219,982
Apr 29, 2013	44.15	44.70	44.07	44.36	58,508
Apr 26, 2013	44.14	44.59	43.85	44.02	135,402
Apr 25, 2013	43.88	44.45	43.70	44.18	111,921
Apr 24, 2013	43.71	43.99	43.04	43.80	226,097
Apr 23, 2013	42.67	43.74	42.26	43.63	237,845
Apr 22, 2013	42.44	42.81	42.17	42.46	121,047
Apr 19, 2013	41.68	42.41	41.53	42.30	115,229
Apr 18, 2013	41.04	42.28	40.87	41.43	209,445
Apr 17, 2013	40.72	40.90	40.13	40.89	233,785
Apr 16, 2013	41.32	41.32	40.44	41.05	118,554
Apr 15, 2013	41.91	42.42	40.65	40.82	340,609
Apr 12, 2013	41.30	43.12	40.75	42.50	248,309
Apr 11, 2013	40.43	42.09	40.43	41.56	189,227