Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    49.56 
    42.85 
    36.13 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 36.59 36.99 36.19 36.46 96,401
Feb 26, 2015 36.22 37.24 36.17 36.71 118,670
Feb 25, 2015 35.71 36.76 35.51 36.33 187,041
Feb 24, 2015 37.03 37.20 35.50 35.75 165,910
Feb 23, 2015 36.31 36.83 36.01 36.72 147,226
Feb 20, 2015 36.81 37.19 35.79 36.36 208,088
Feb 19, 2015 37.49 38.18 36.93 36.99 148,746
Feb 18, 2015 38.53 39.03 37.48 37.68 198,723
Feb 17, 2015 39.00 39.72 38.73 38.82 137,308
Feb 13, 2015 37.77 39.14 37.40 39.00 190,083
Feb 12, 2015 37.62 37.94 36.93 37.69 199,868
Feb 11, 2015 37.35 37.66 36.85 37.41 204,447
Feb 10, 2015 36.55 37.58 35.90 37.31 219,547
Feb 9, 2015 36.54 37.40 35.96 36.14 219,801
Feb 6, 2015 35.83 36.62 35.62 36.49 162,320
Feb 5, 2015 34.85 36.09 34.56 35.86 145,645
Feb 4, 2015 34.68 35.31 34.05 34.55 131,059
Feb 3, 2015 33.79 35.27 33.53 34.91 270,450
Feb 2, 2015 33.76 33.94 32.78 33.53 250,210
Jan 30, 2015 33.34 34.25 32.76 33.62 421,783
Jan 29, 2015 31.76 34.66 31.60 34.04 780,894
Jan 28, 2015 26.81 31.72 26.00 29.96 1,320,303
Jan 27, 2015 28.87 29.81 28.29 29.71 544,885
Jan 26, 2015 30.80 31.70 28.87 29.42 482,658
Jan 23, 2015 32.80 33.32 30.46 30.93 599,181
Jan 22, 2015 33.83 34.09 32.50 32.77 301,949
Jan 21, 2015 34.08 34.15 33.24 33.67 150,464
Jan 20, 2015 35.64 36.34 34.25 34.29 119,732
Jan 16, 2015 34.94 35.61 34.71 35.53 136,224
Jan 15, 2015 36.44 36.44 34.61 35.06 109,190