Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    60.74 
    51.65 
    42.56 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 37.94 38.42 37.56 37.85 101,784
Sep 17, 2014 36.19 37.78 36.19 37.56 177,854
Sep 16, 2014 35.84 36.30 35.69 36.08 133,347
Sep 15, 2014 36.75 36.81 35.85 35.92 136,527
Sep 12, 2014 37.07 37.20 36.41 36.67 98,253
Sep 11, 2014 36.58 37.22 36.44 36.96 102,565
Sep 10, 2014 35.80 36.92 35.58 36.84 126,241
Sep 9, 2014 36.50 36.50 35.67 35.78 132,361
Sep 8, 2014 36.48 36.54 36.16 36.43 202,568
Sep 5, 2014 37.01 37.01 36.40 36.57 143,614
Sep 4, 2014 37.04 37.57 36.88 36.99 147,794
Sep 3, 2014 37.30 37.30 36.66 36.88 113,354
Sep 2, 2014 37.22 37.43 36.89 37.18 117,851
Aug 29, 2014 37.07 37.43 36.84 37.02 90,313
Aug 28, 2014 37.12 37.26 36.37 36.83 161,758
Aug 27, 2014 37.69 37.79 36.88 37.25 132,647
Aug 26, 2014 37.47 38.00 37.21 37.65 105,669
Aug 25, 2014 37.08 38.39 36.86 37.25 237,731
Aug 22, 2014 37.11 37.15 36.72 36.76 101,590
Aug 21, 2014 37.58 37.58 36.78 36.98 87,636
Aug 20, 2014 37.60 37.69 36.72 37.52 112,336
Aug 19, 2014 38.13 38.85 37.53 37.67 192,069
Aug 18, 2014 37.24 38.48 37.11 37.94 220,072
Aug 15, 2014 37.66 38.12 36.46 36.82 141,804
Aug 14, 2014 37.57 37.62 36.70 37.28 198,939
Aug 13, 2014 37.20 37.65 36.75 37.39 212,347
Aug 12, 2014 36.82 37.44 36.52 37.05 150,851
Aug 11, 2014 36.65 36.92 36.29 36.88 137,562
Aug 8, 2014 35.44 36.60 35.22 36.39 156,210
Aug 7, 2014 35.96 36.39 35.24 35.44 66,536