Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    39.00 
    35.64 
    32.27 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 28.90 29.00 28.51 28.91 291,525
Jul 24, 2015 29.51 29.99 28.48 29.00 302,373
Jul 23, 2015 30.23 30.55 29.03 29.41 227,781
Jul 22, 2015 30.62 32.20 29.89 30.09 391,375
Jul 21, 2015 32.55 32.67 31.64 31.71 175,922
Jul 20, 2015 32.50 32.55 32.14 32.43 186,925
Jul 17, 2015 32.88 32.95 32.21 32.54 147,131
Jul 16, 2015 33.67 33.71 32.77 32.92 229,470
Jul 15, 2015 34.18 34.44 33.47 34.01 175,456
Jul 14, 2015 33.46 34.33 33.36 34.25 161,817
Jul 13, 2015 33.20 33.67 33.07 33.43 91,492
Jul 10, 2015 32.72 33.20 32.32 33.08 171,768
Jul 9, 2015 32.69 33.18 32.04 32.41 123,989
Jul 8, 2015 32.45 33.03 32.25 32.30 321,752
Jul 7, 2015 33.25 33.29 32.50 32.92 178,856
Jul 6, 2015 33.28 33.46 32.88 33.19 109,623
Jul 2, 2015 33.67 33.70 33.38 33.43 66,888
Jul 1, 2015 33.47 34.18 33.47 33.65 272,738
Jun 30, 2015 33.51 33.87 33.11 33.21 339,476
Jun 29, 2015 34.25 34.25 33.05 33.18 111,627
Jun 26, 2015 34.50 34.96 34.23 34.40 185,499
Jun 25, 2015 34.99 34.99 34.29 34.51 112,332
Jun 24, 2015 34.90 35.22 34.53 34.84 179,667
Jun 23, 2015 34.83 35.35 34.82 35.02 266,536
Jun 22, 2015 34.85 35.08 34.63 34.87 72,242
Jun 19, 2015 35.42 35.54 34.62 34.69 118,279
Jun 18, 2015 34.97 35.78 34.88 35.47 88,789
Jun 17, 2015 34.24 34.95 34.24 34.83 155,011
Jun 16, 2015 33.29 34.27 33.29 34.21 89,611
Jun 15, 2015 33.45 33.59 33.14 33.38 164,011