Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    41.69 
    37.60 
    33.51 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 37.22 37.76 36.90 36.91 54,939
Apr 23, 2015 36.60 37.40 36.60 37.06 153,953
Apr 22, 2015 36.87 37.46 36.50 36.64 171,823
Apr 21, 2015 38.51 38.51 36.75 36.81 175,878
Apr 20, 2015 37.77 38.80 37.68 38.48 142,086
Apr 17, 2015 37.19 37.71 36.65 37.66 138,333
Apr 16, 2015 37.27 37.68 36.80 37.33 98,616
Apr 15, 2015 35.57 39.00 35.51 37.48 500,352
Apr 14, 2015 35.65 35.70 35.09 35.17 75,220
Apr 13, 2015 35.69 35.94 35.48 35.68 56,568
Apr 10, 2015 37.10 37.10 35.44 35.76 85,313
Apr 9, 2015 36.60 37.35 36.40 36.72 83,619
Apr 8, 2015 36.73 36.99 36.18 36.54 141,903
Apr 7, 2015 36.58 36.85 36.36 36.64 95,590
Apr 6, 2015 36.41 36.97 36.11 36.52 125,978
Apr 2, 2015 36.04 37.58 35.95 36.61 127,446
Apr 1, 2015 36.21 36.32 35.60 36.10 57,111
Mar 31, 2015 35.91 36.42 35.61 36.32 63,924
Mar 30, 2015 36.74 36.93 35.58 36.01 189,802
Mar 27, 2015 36.04 37.22 36.04 36.67 94,261
Mar 26, 2015 36.62 36.73 35.93 36.16 77,666
Mar 25, 2015 38.03 38.47 36.89 36.91 71,276
Mar 24, 2015 37.65 38.42 37.48 38.06 75,541
Mar 23, 2015 37.12 38.12 37.12 37.71 96,693
Mar 20, 2015 37.59 37.69 36.72 37.41 160,717
Mar 19, 2015 37.28 37.74 36.81 37.27 111,415
Mar 18, 2015 37.45 37.61 35.92 37.27 132,282
Mar 17, 2015 36.83 37.93 36.65 37.65 125,577
Mar 16, 2015 37.53 37.53 36.71 36.85 184,772
Mar 13, 2015 37.91 38.00 36.59 37.38 156,360