Arctic Cat Inc historical prices

   Watch this stock

Historical chart

    58.90 
    49.61 
    40.32 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 32.09 32.20 31.37 31.96 159,496
Dec 17, 2014 31.05 31.82 30.90 31.70 180,764
Dec 16, 2014 31.60 31.95 30.91 31.03 184,925
Dec 15, 2014 32.89 33.25 31.73 31.80 146,567
Dec 12, 2014 32.90 33.52 32.35 32.71 181,309
Dec 11, 2014 33.32 33.97 33.27 33.45 127,958
Dec 10, 2014 34.03 34.22 32.90 33.15 82,967
Dec 9, 2014 32.82 34.39 32.60 34.21 105,838
Dec 8, 2014 33.54 33.61 32.84 33.25 124,135
Dec 5, 2014 33.32 33.93 33.10 33.72 147,138
Dec 4, 2014 32.83 33.60 32.73 33.30 311,662
Dec 3, 2014 32.38 33.12 32.38 32.93 170,100
Dec 2, 2014 32.33 33.10 32.21 32.40 90,899
Dec 1, 2014 32.90 33.02 32.24 32.30 120,021
Nov 28, 2014 33.19 33.41 32.94 33.05 53,172
Nov 26, 2014 33.48 33.51 33.20 33.29 84,989
Nov 25, 2014 33.47 33.87 33.12 33.54 153,237
Nov 24, 2014 33.16 33.74 33.16 33.54 146,758
Nov 21, 2014 33.69 33.92 33.02 33.12 171,419
Nov 20, 2014 32.02 33.58 32.02 33.21 178,604
Nov 19, 2014 32.34 32.50 31.72 32.15 87,399
Nov 18, 2014 32.43 32.88 32.29 32.37 192,994
Nov 17, 2014 33.25 33.54 32.25 32.39 91,848
Nov 14, 2014 32.91 33.52 32.91 33.40 106,676
Nov 13, 2014 33.46 33.78 32.65 32.83 289,630
Nov 12, 2014 33.13 33.80 33.04 33.46 210,227
Nov 11, 2014 33.90 34.02 33.16 33.32 140,354
Nov 10, 2014 33.86 34.33 33.69 33.97 119,994
Nov 7, 2014 33.66 34.08 33.53 33.86 110,410
Nov 6, 2014 33.64 33.88 33.05 33.65 162,474