ACI Worldwide Inc: NASDAQ:ACIW historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	44.90	45.52	44.80	44.92	269,643
Jun 18, 2013	44.23	44.97	44.10	44.80	134,898
Jun 17, 2013	44.00	44.21	43.67	44.14	352,687
Jun 14, 2013	43.60	43.77	43.29	43.64	147,130
Jun 13, 2013	43.00	43.71	42.77	43.57	193,967
Jun 12, 2013	43.10	43.10	42.74	42.90	217,852
Jun 11, 2013	44.09	44.44	42.75	42.91	374,364
Jun 10, 2013	45.18	45.18	44.25	44.43	181,851
Jun 7, 2013	45.45	45.60	44.91	45.15	171,108
Jun 6, 2013	44.86	45.34	44.04	45.06	176,385
Jun 5, 2013	45.66	45.67	44.61	44.85	112,335
Jun 4, 2013	46.49	46.92	45.28	45.71	177,980
Jun 3, 2013	46.46	46.89	45.65	46.53	258,294
May 31, 2013	46.42	47.20	46.42	46.51	157,172
May 30, 2013	45.98	46.87	45.84	46.71	142,352
May 29, 2013	45.55	46.10	45.04	45.97	195,045
May 28, 2013	46.22	46.68	45.40	45.92	109,685
May 24, 2013	45.06	45.79	44.59	45.55	370,569
May 23, 2013	44.99	45.37	44.98	45.34	217,081
May 22, 2013	45.30	45.86	45.10	45.28	244,908
May 21, 2013	45.25	45.70	45.14	45.35	339,273
May 20, 2013	45.02	45.53	44.96	45.15	170,439
May 17, 2013	44.97	45.40	44.88	45.21	343,195
May 16, 2013	45.41	45.58	44.85	44.88	238,308
May 15, 2013	45.60	45.79	45.25	45.43	274,559
May 14, 2013	44.64	45.68	44.61	45.65	210,032
May 13, 2013	44.86	45.04	44.66	44.71	145,275
May 10, 2013	44.63	45.03	44.59	44.90	134,382
May 9, 2013	44.86	44.86	44.20	44.48	318,488
May 8, 2013	46.06	46.24	44.92	44.97	333,122