ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    21.90 
    19.00 
    16.11 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 21.48 21.75 21.39 21.52 579,196
Mar 25, 2015 21.88 21.88 21.54 21.56 529,576
Mar 24, 2015 21.90 22.04 21.81 21.86 597,931
Mar 23, 2015 21.93 22.17 21.86 21.90 854,901
Mar 20, 2015 21.57 22.21 21.57 21.89 1,907,677
Mar 19, 2015 21.08 21.50 20.90 21.43 446,588
Mar 18, 2015 20.22 21.10 20.22 21.09 874,166
Mar 17, 2015 20.35 20.55 20.26 20.31 672,386
Mar 16, 2015 20.39 20.56 20.28 20.47 494,739
Mar 13, 2015 20.50 20.50 20.08 20.30 405,940
Mar 12, 2015 20.19 20.55 20.08 20.48 656,097
Mar 11, 2015 20.01 20.24 19.82 20.14 565,610
Mar 10, 2015 19.94 20.06 19.62 19.98 570,094
Mar 9, 2015 20.06 20.27 20.00 20.07 293,329
Mar 6, 2015 20.11 20.23 19.98 20.00 367,946
Mar 5, 2015 20.11 20.32 19.97 20.15 401,123
Mar 4, 2015 20.02 20.23 19.96 20.02 621,204
Mar 3, 2015 20.36 20.45 20.00 20.15 749,007
Mar 2, 2015 19.85 20.50 19.80 20.47 1,471,558
Feb 27, 2015 19.88 20.06 19.60 19.85 972,185
Feb 26, 2015 19.57 20.54 19.31 19.89 1,342,249
Feb 25, 2015 20.40 20.52 20.27 20.45 507,018
Feb 24, 2015 20.36 20.52 20.10 20.48 575,052
Feb 23, 2015 20.37 20.41 20.08 20.39 341,288
Feb 20, 2015 20.49 20.50 20.12 20.46 518,386
Feb 19, 2015 20.49 20.63 20.30 20.45 207,896
Feb 18, 2015 20.19 20.55 20.17 20.49 306,234
Feb 17, 2015 20.61 20.80 20.19 20.27 562,920
Feb 13, 2015 20.17 20.68 20.13 20.65 555,820
Feb 12, 2015 19.80 20.11 19.77 20.06 286,013