ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    22.40 
    20.73 
    19.06 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 22.19 22.37 22.00 22.27 443,079
Apr 23, 2015 22.03 22.28 22.01 22.13 432,162
Apr 22, 2015 22.49 22.72 22.04 22.17 522,959
Apr 21, 2015 22.14 22.56 22.05 22.40 546,455
Apr 20, 2015 21.78 22.12 21.76 22.02 502,316
Apr 17, 2015 21.60 21.80 21.51 21.68 594,835
Apr 16, 2015 21.61 22.00 21.61 21.77 357,620
Apr 15, 2015 21.77 21.84 21.69 21.72 445,921
Apr 14, 2015 21.57 21.76 21.53 21.70 301,770
Apr 13, 2015 21.71 21.81 21.56 21.58 420,021
Apr 10, 2015 21.83 21.85 21.57 21.66 446,708
Apr 9, 2015 21.65 21.90 21.56 21.77 347,725
Apr 8, 2015 21.52 21.89 21.48 21.71 547,950
Apr 7, 2015 21.75 21.76 21.48 21.56 635,723
Apr 6, 2015 21.41 21.80 21.36 21.76 636,211
Apr 2, 2015 21.72 21.84 21.38 21.48 879,401
Apr 1, 2015 21.57 21.77 21.44 21.64 571,708
Mar 31, 2015 21.48 21.81 21.32 21.66 698,471
Mar 30, 2015 21.63 21.79 21.56 21.63 366,852
Mar 27, 2015 21.52 21.74 21.48 21.51 579,572
Mar 26, 2015 21.48 21.75 21.39 21.52 579,196
Mar 25, 2015 21.88 21.88 21.54 21.56 529,576
Mar 24, 2015 21.90 22.04 21.81 21.86 597,931
Mar 23, 2015 21.93 22.17 21.86 21.90 854,901
Mar 20, 2015 21.57 22.21 21.57 21.89 1,907,677
Mar 19, 2015 21.08 21.50 20.90 21.43 446,588
Mar 18, 2015 20.22 21.10 20.22 21.09 874,166
Mar 17, 2015 20.35 20.55 20.26 20.31 672,386
Mar 16, 2015 20.39 20.56 20.28 20.47 494,739
Mar 13, 2015 20.50 20.50 20.08 20.30 405,940