ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    20.14 
    17.83 
    15.52 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 20.09 20.25 19.75 20.02 1,413,115
Dec 18, 2014 19.79 20.16 19.69 20.14 606,515
Dec 17, 2014 19.09 19.48 18.89 19.47 777,218
Dec 16, 2014 18.83 19.31 18.57 19.08 910,455
Dec 15, 2014 18.98 19.12 18.77 18.86 700,085
Dec 12, 2014 18.92 19.10 18.84 18.91 541,357
Dec 11, 2014 18.93 19.46 18.79 19.06 504,957
Dec 10, 2014 19.09 19.18 18.73 18.85 618,661
Dec 9, 2014 18.63 19.21 18.53 19.19 694,041
Dec 8, 2014 19.13 19.20 18.73 18.88 603,304
Dec 5, 2014 19.09 19.33 19.07 19.24 301,747
Dec 4, 2014 19.24 19.38 18.24 19.06 1,481,686
Dec 3, 2014 19.46 19.47 19.22 19.31 568,397
Dec 2, 2014 19.38 19.60 19.30 19.40 397,075
Dec 1, 2014 19.19 19.50 19.12 19.38 815,744
Nov 28, 2014 19.51 19.80 19.40 19.45 517,447
Nov 26, 2014 19.72 19.87 19.44 19.52 789,541
Nov 25, 2014 19.84 19.90 19.54 19.67 615,144
Nov 24, 2014 19.69 19.86 19.56 19.78 435,830
Nov 21, 2014 19.72 19.72 19.45 19.61 623,953
Nov 20, 2014 19.44 19.52 19.35 19.50 550,336
Nov 19, 2014 19.74 19.74 19.37 19.49 941,352
Nov 18, 2014 19.54 19.80 19.49 19.72 1,004,605
Nov 17, 2014 19.22 19.51 19.21 19.50 794,695
Nov 14, 2014 18.93 19.63 18.89 19.28 1,030,314
Nov 13, 2014 18.50 18.89 18.48 18.88 825,127
Nov 12, 2014 18.28 18.59 18.28 18.52 448,066
Nov 11, 2014 18.52 18.66 18.37 18.41 451,221
Nov 10, 2014 18.53 18.66 18.36 18.54 602,579
Nov 7, 2014 18.54 18.67 18.45 18.52 640,250