ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    20.77 
    18.25 
    15.73 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 18.77 19.20 18.76 18.85 793,444
Jan 22, 2015 18.32 18.81 18.16 18.79 358,293
Jan 21, 2015 18.17 18.53 18.14 18.20 416,951
Jan 20, 2015 18.30 18.42 18.11 18.24 457,074
Jan 16, 2015 17.78 18.30 17.78 18.26 413,218
Jan 15, 2015 18.46 18.63 17.79 17.84 464,623
Jan 14, 2015 18.18 18.75 18.02 18.47 861,565
Jan 13, 2015 18.58 19.07 18.08 18.35 727,717
Jan 12, 2015 18.68 18.76 18.41 18.44 601,691
Jan 9, 2015 19.01 19.21 18.66 18.68 530,201
Jan 8, 2015 19.21 19.39 18.95 19.01 857,565
Jan 7, 2015 19.07 19.18 18.91 19.03 407,526
Jan 6, 2015 19.26 19.38 18.83 18.95 655,069
Jan 5, 2015 19.61 19.80 19.14 19.26 561,844
Jan 2, 2015 20.29 20.46 19.44 19.71 896,228
Dec 31, 2014 20.64 20.86 20.07 20.17 631,143
Dec 30, 2014 20.56 20.66 20.43 20.57 383,913
Dec 29, 2014 20.76 21.00 20.57 20.58 414,459
Dec 26, 2014 20.84 21.04 20.74 20.77 358,186
Dec 24, 2014 20.72 20.85 20.72 20.76 159,695
Dec 23, 2014 20.60 20.78 20.45 20.64 369,492
Dec 22, 2014 20.10 20.42 20.10 20.41 327,216
Dec 19, 2014 20.09 20.25 19.75 20.02 1,413,115
Dec 18, 2014 19.79 20.16 19.69 20.14 606,515
Dec 17, 2014 19.09 19.48 18.89 19.47 777,218
Dec 16, 2014 18.83 19.31 18.57 19.08 910,455
Dec 15, 2014 18.98 19.12 18.77 18.86 700,085
Dec 12, 2014 18.92 19.10 18.84 18.91 541,357
Dec 11, 2014 18.93 19.46 18.79 19.06 504,957
Dec 10, 2014 19.09 19.18 18.73 18.85 618,661