ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    18.55 
    16.29 
    14.03 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 18.12 18.20 17.80 17.85 476,479
Jul 22, 2014 17.99 18.15 17.80 18.11 537,125
Jul 21, 2014 17.70 17.91 17.50 17.79 543,759
Jul 18, 2014 17.34 17.86 17.34 17.75 1,312,818
Jul 17, 2014 17.59 17.78 17.32 17.39 930,393
Jul 16, 2014 18.14 18.37 17.58 17.62 1,001,374
Jul 15, 2014 18.42 18.65 18.00 18.07 576,094
Jul 14, 2014 18.54 18.70 18.38 18.55 342,404
Jul 11, 2014 18.48 18.57 18.24 18.36 284,058
Jul 10, 2014 13.70 13.98 13.65 13.87 781,904
Jul 9, 2014 14.03 14.16 13.92 13.99 425,060
Jul 8, 2014 14.27 14.27 13.91 14.00 908,520
Jul 7, 2014 14.44 14.49 14.25 14.27 466,892
Jul 3, 2014 14.49 14.58 14.36 14.52 404,596
Jul 2, 2014 14.44 14.67 14.19 14.42 727,868
Jul 1, 2014 14.04 14.65 14.04 14.53 1,432,144
Jun 30, 2014 13.71 13.98 13.59 13.96 1,026,324
Jun 27, 2014 13.52 13.75 13.50 13.74 2,921,516
Jun 26, 2014 13.74 13.74 13.52 13.62 516,900
Jun 25, 2014 13.74 14.15 13.60 13.72 812,428
Jun 24, 2014 14.00 14.18 13.79 13.81 770,304
Jun 23, 2014 14.12 14.20 13.98 14.06 782,224
Jun 20, 2014 13.87 14.07 13.81 14.06 1,501,932
Jun 19, 2014 13.92 13.98 13.76 13.81 834,764
Jun 18, 2014 14.07 14.08 13.76 13.85 981,060
Jun 17, 2014 14.10 14.32 14.05 14.10 1,011,000
Jun 16, 2014 14.12 14.20 13.87 14.07 699,424
Jun 13, 2014 14.13 14.22 14.00 14.16 644,336
Jun 12, 2014 14.12 14.22 13.97 14.06 785,192
Jun 11, 2014 14.09 14.25 14.02 14.15 819,716