ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    25.59 
    22.94 
    20.29 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 21.13 21.49 21.06 21.10 256,269
Sep 3, 2015 21.38 21.66 21.25 21.44 448,822
Sep 2, 2015 21.12 21.37 20.87 21.37 560,442
Sep 1, 2015 20.99 21.36 20.74 20.79 623,426
Aug 31, 2015 21.39 21.60 21.15 21.33 363,236
Aug 28, 2015 21.01 21.44 20.92 21.38 441,031
Aug 27, 2015 21.27 21.45 20.70 21.07 865,947
Aug 26, 2015 21.12 22.26 20.42 21.08 826,149
Aug 25, 2015 21.63 21.66 20.70 20.72 761,476
Aug 24, 2015 20.95 21.86 20.45 20.94 916,284
Aug 21, 2015 21.82 22.35 21.80 21.89 752,692
Aug 20, 2015 22.40 22.69 22.09 22.10 563,298
Aug 19, 2015 22.71 22.87 22.48 22.65 359,077
Aug 18, 2015 23.19 23.27 22.86 22.90 281,128
Aug 17, 2015 22.94 23.19 22.69 23.17 308,101
Aug 14, 2015 22.58 23.04 22.52 23.03 400,551
Aug 13, 2015 22.84 22.98 22.54 22.71 325,475
Aug 12, 2015 22.62 22.80 22.33 22.74 524,363
Aug 11, 2015 22.81 22.90 22.37 22.63 434,943
Aug 10, 2015 22.86 23.07 22.77 22.92 472,367
Aug 7, 2015 22.60 22.85 22.29 22.68 450,353
Aug 6, 2015 23.03 23.20 22.68 22.72 476,763
Aug 5, 2015 23.77 23.92 23.09 23.12 733,857
Aug 4, 2015 23.42 23.67 23.36 23.57 645,810
Aug 3, 2015 23.82 23.82 23.20 23.48 744,320
Jul 31, 2015 24.38 24.38 23.65 23.67 839,704
Jul 30, 2015 22.72 24.62 22.71 24.21 2,050,890
Jul 29, 2015 22.29 22.53 22.15 22.41 956,327
Jul 28, 2015 22.68 22.83 22.19 22.25 1,076,983
Jul 27, 2015 22.65 22.88 22.51 22.58 690,734