ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    24.18 
    21.92 
    19.65 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 23.49 23.98 23.29 23.97 455,568
May 26, 2015 23.68 23.90 23.26 23.40 491,148
May 22, 2015 24.00 24.18 23.68 23.79 484,858
May 21, 2015 24.14 24.19 23.80 23.99 401,842
May 20, 2015 24.24 24.26 23.99 24.13 339,776
May 19, 2015 24.21 24.22 23.85 24.18 417,501
May 18, 2015 23.73 24.17 23.55 24.15 390,287
May 15, 2015 23.87 23.97 23.55 23.84 516,600
May 14, 2015 23.65 23.92 23.46 23.92 405,891
May 13, 2015 23.52 23.79 23.50 23.54 428,608
May 12, 2015 23.42 23.60 23.21 23.51 316,806
May 11, 2015 23.49 23.75 23.43 23.49 384,291
May 8, 2015 23.56 23.81 23.46 23.49 343,249
May 7, 2015 23.10 23.51 22.96 23.29 389,620
May 6, 2015 23.12 23.28 22.78 23.21 648,833
May 5, 2015 22.90 23.17 22.83 22.97 732,686
May 4, 2015 22.87 23.39 22.85 23.02 1,447,613
May 1, 2015 23.24 23.56 22.97 23.02 991,958
Apr 30, 2015 21.88 23.61 21.85 23.03 1,413,278
Apr 29, 2015 22.09 22.47 22.00 22.10 570,394
Apr 28, 2015 22.18 22.33 21.94 22.25 652,620
Apr 27, 2015 22.35 22.47 22.03 22.12 537,936
Apr 24, 2015 22.19 22.37 22.00 22.27 443,079
Apr 23, 2015 22.03 22.28 22.01 22.13 432,162
Apr 22, 2015 22.49 22.72 22.04 22.17 522,959
Apr 21, 2015 22.14 22.56 22.05 22.40 546,455
Apr 20, 2015 21.78 22.12 21.76 22.02 502,316
Apr 17, 2015 21.60 21.80 21.51 21.68 594,835
Apr 16, 2015 21.61 22.00 21.61 21.77 357,620
Apr 15, 2015 21.77 21.84 21.69 21.72 445,921