ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    19.99 
    17.72 
    15.45 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 18.75 19.24 18.00 19.20 1,839,165
Oct 29, 2014 19.02 19.42 18.83 19.27 1,372,098
Oct 28, 2014 18.65 19.03 18.65 19.02 731,444
Oct 27, 2014 18.39 18.65 18.24 18.54 467,626
Oct 24, 2014 18.40 18.60 18.34 18.45 351,326
Oct 23, 2014 18.28 18.67 17.92 18.40 504,708
Oct 22, 2014 18.31 18.48 18.03 18.04 508,304
Oct 21, 2014 17.93 18.46 17.62 18.30 665,970
Oct 20, 2014 17.65 17.85 17.48 17.78 761,210
Oct 17, 2014 18.28 18.38 17.76 17.78 686,520
Oct 16, 2014 18.05 18.44 17.82 17.98 1,015,721
Oct 15, 2014 17.80 18.47 17.68 18.35 786,167
Oct 14, 2014 18.01 18.35 17.92 18.11 668,718
Oct 13, 2014 17.69 18.11 17.33 17.82 576,868
Oct 10, 2014 17.83 18.25 17.61 17.64 523,256
Oct 9, 2014 18.41 18.51 17.95 17.95 474,663
Oct 8, 2014 18.20 18.51 17.88 18.48 538,790
Oct 7, 2014 18.79 18.81 18.21 18.24 712,010
Oct 6, 2014 19.19 19.40 18.93 18.94 557,870
Oct 3, 2014 19.02 19.19 18.86 19.16 622,608
Oct 2, 2014 18.44 18.95 18.36 18.79 461,099
Oct 1, 2014 18.70 18.71 18.26 18.41 974,764
Sep 30, 2014 18.79 19.11 18.56 18.76 1,268,936
Sep 29, 2014 18.26 18.81 18.22 18.76 656,932
Sep 26, 2014 18.28 18.59 18.13 18.54 406,628
Sep 25, 2014 18.58 18.77 18.10 18.28 569,449
Sep 24, 2014 18.29 18.73 18.15 18.67 497,891
Sep 23, 2014 18.29 18.47 18.13 18.19 490,900
Sep 22, 2014 18.66 18.67 18.27 18.33 404,285
Sep 19, 2014 19.20 19.20 18.64 18.70 794,727