ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    20.77 
    18.25 
    15.73 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 20.36 20.45 20.00 20.15 724,971
Mar 2, 2015 19.85 20.50 19.80 20.47 1,471,558
Feb 27, 2015 19.88 20.06 19.60 19.85 972,185
Feb 26, 2015 19.57 20.54 19.31 19.89 1,342,249
Feb 25, 2015 20.40 20.52 20.27 20.45 507,018
Feb 24, 2015 20.36 20.52 20.10 20.48 575,052
Feb 23, 2015 20.37 20.41 20.08 20.39 341,288
Feb 20, 2015 20.49 20.50 20.12 20.46 518,386
Feb 19, 2015 20.49 20.63 20.30 20.45 207,896
Feb 18, 2015 20.19 20.55 20.17 20.49 306,234
Feb 17, 2015 20.61 20.80 20.19 20.27 562,920
Feb 13, 2015 20.17 20.68 20.13 20.65 555,820
Feb 12, 2015 19.80 20.11 19.77 20.06 286,013
Feb 11, 2015 19.59 19.73 19.51 19.69 240,128
Feb 10, 2015 19.62 19.76 19.32 19.67 253,841
Feb 9, 2015 19.88 20.08 19.42 19.42 387,403
Feb 6, 2015 19.91 20.17 19.73 19.99 395,425
Feb 5, 2015 19.59 19.92 19.44 19.85 314,242
Feb 4, 2015 19.24 19.62 19.24 19.47 387,622
Feb 3, 2015 19.00 19.38 18.90 19.31 473,716
Feb 2, 2015 18.51 18.82 18.00 18.80 529,919
Jan 30, 2015 18.63 18.78 18.43 18.47 553,012
Jan 29, 2015 18.56 18.83 18.39 18.80 380,635
Jan 28, 2015 18.85 18.85 18.40 18.47 448,057
Jan 27, 2015 18.88 19.06 18.56 18.67 693,232
Jan 26, 2015 18.79 19.16 18.55 19.08 812,114
Jan 23, 2015 18.77 19.20 18.76 18.85 793,444
Jan 22, 2015 18.32 18.81 18.16 18.79 358,293
Jan 21, 2015 18.17 18.53 18.14 18.20 416,951
Jan 20, 2015 18.30 18.42 18.11 18.24 457,074