ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    19.99 
    17.67 
    15.35 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 18.70 18.71 18.26 18.41 947,441
Sep 30, 2014 18.79 19.11 18.56 18.76 1,268,936
Sep 29, 2014 18.26 18.81 18.22 18.76 656,932
Sep 26, 2014 18.28 18.59 18.13 18.54 406,628
Sep 25, 2014 18.58 18.77 18.10 18.28 569,449
Sep 24, 2014 18.29 18.73 18.15 18.67 497,891
Sep 23, 2014 18.29 18.47 18.13 18.19 490,900
Sep 22, 2014 18.66 18.67 18.27 18.33 404,285
Sep 19, 2014 19.20 19.20 18.64 18.70 794,727
Sep 18, 2014 19.07 19.26 18.97 19.16 355,388
Sep 17, 2014 19.18 19.30 19.02 19.06 376,726
Sep 16, 2014 19.30 19.54 19.02 19.23 699,540
Sep 15, 2014 19.49 19.56 19.28 19.44 363,922
Sep 12, 2014 19.90 19.97 19.41 19.50 438,546
Sep 11, 2014 19.24 19.89 19.23 19.84 553,890
Sep 10, 2014 19.25 19.40 19.12 19.38 258,013
Sep 9, 2014 19.60 19.62 19.16 19.19 315,228
Sep 8, 2014 19.41 19.61 19.35 19.60 378,363
Sep 5, 2014 19.32 19.53 19.19 19.48 278,934
Sep 4, 2014 19.55 19.61 19.30 19.39 258,691
Sep 3, 2014 19.68 19.69 19.43 19.46 688,350
Sep 2, 2014 19.57 20.06 19.35 19.99 729,560
Aug 29, 2014 19.30 19.51 19.10 19.47 417,495
Aug 28, 2014 19.34 19.41 19.14 19.24 333,544
Aug 27, 2014 19.59 19.59 19.17 19.39 422,519
Aug 26, 2014 19.13 19.63 19.13 19.55 415,768
Aug 25, 2014 19.23 19.24 18.99 19.10 406,988
Aug 22, 2014 19.02 19.20 18.89 19.08 371,876
Aug 21, 2014 19.04 19.17 18.76 19.04 318,798
Aug 20, 2014 19.08 19.24 18.93 19.07 450,755