ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    25.59 
    22.47 
    19.35 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 16.57 16.60 15.07 16.56 519,216
Feb 11, 2016 16.11 16.49 15.97 16.41 436,392
Feb 10, 2016 16.37 16.86 16.37 16.41 462,088
Feb 9, 2016 16.12 16.44 15.64 16.23 812,950
Feb 8, 2016 16.40 16.72 16.05 16.34 469,822
Feb 5, 2016 17.44 17.60 16.63 16.63 610,551
Feb 4, 2016 17.75 17.93 17.01 17.54 347,532
Feb 3, 2016 17.95 17.97 17.27 17.80 559,597
Feb 2, 2016 17.87 18.16 17.63 17.77 516,954
Feb 1, 2016 17.72 18.24 17.40 18.09 549,945
Jan 29, 2016 17.50 17.92 17.50 17.90 931,471
Jan 28, 2016 17.76 17.83 17.31 17.44 605,936
Jan 27, 2016 17.92 18.19 17.45 17.52 601,885
Jan 26, 2016 18.16 18.28 17.88 18.01 704,216
Jan 25, 2016 18.79 18.79 18.09 18.13 499,511
Jan 22, 2016 18.94 19.16 18.08 18.91 672,999
Jan 21, 2016 18.83 18.97 18.63 18.70 657,332
Jan 20, 2016 18.44 19.10 18.37 18.83 1,009,410
Jan 19, 2016 19.11 19.84 18.33 18.71 665,194
Jan 15, 2016 18.79 19.12 17.23 19.04 645,567
Jan 14, 2016 18.97 19.49 17.36 19.36 573,857
Jan 13, 2016 19.47 19.51 18.52 18.81 1,015,136
Jan 12, 2016 19.40 19.53 18.95 19.43 516,362
Jan 11, 2016 19.33 19.35 18.87 19.18 560,385
Jan 8, 2016 19.65 19.90 19.14 19.18 647,801
Jan 7, 2016 20.14 20.38 19.51 19.60 528,147
Jan 6, 2016 20.25 20.66 20.08 20.50 726,365
Jan 5, 2016 20.67 21.01 20.38 20.60 577,770
Jan 4, 2016 21.18 23.20 20.50 20.67 773,125
Dec 31, 2015 21.80 21.92 21.37 21.40 754,702