ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    19.99 
    17.73 
    15.47 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 19.72 19.87 19.44 19.52 789,541
Nov 25, 2014 19.84 19.90 19.54 19.67 615,144
Nov 24, 2014 19.69 19.86 19.56 19.78 435,830
Nov 21, 2014 19.72 19.72 19.45 19.61 623,953
Nov 20, 2014 19.44 19.52 19.35 19.50 550,336
Nov 19, 2014 19.74 19.74 19.37 19.49 941,352
Nov 18, 2014 19.54 19.80 19.49 19.72 1,004,605
Nov 17, 2014 19.22 19.51 19.21 19.50 794,695
Nov 14, 2014 18.93 19.63 18.89 19.28 1,030,314
Nov 13, 2014 18.50 18.89 18.48 18.88 825,127
Nov 12, 2014 18.28 18.59 18.28 18.52 448,066
Nov 11, 2014 18.52 18.66 18.37 18.41 451,221
Nov 10, 2014 18.53 18.66 18.36 18.54 602,579
Nov 7, 2014 18.54 18.67 18.45 18.52 640,250
Nov 6, 2014 18.46 18.72 18.41 18.61 719,751
Nov 5, 2014 18.67 18.85 18.40 18.48 454,148
Nov 4, 2014 18.89 19.05 18.61 18.61 774,366
Nov 3, 2014 19.11 19.25 18.86 18.97 2,541,615
Oct 31, 2014 19.51 19.52 18.49 19.24 1,947,795
Oct 30, 2014 18.75 19.24 18.00 19.20 1,839,165
Oct 29, 2014 19.02 19.42 18.83 19.27 1,372,098
Oct 28, 2014 18.65 19.03 18.65 19.02 731,444
Oct 27, 2014 18.39 18.65 18.24 18.54 467,626
Oct 24, 2014 18.40 18.60 18.34 18.45 351,326
Oct 23, 2014 18.28 18.67 17.92 18.40 504,708
Oct 22, 2014 18.31 18.48 18.03 18.04 508,304
Oct 21, 2014 17.93 18.46 17.62 18.30 665,970
Oct 20, 2014 17.65 17.85 17.48 17.78 761,210
Oct 17, 2014 18.28 18.38 17.76 17.78 686,520
Oct 16, 2014 18.05 18.44 17.82 17.98 1,015,721