ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    19.18 
    16.84 
    14.51 
 Aug 22, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 19.00 19.20 18.90 19.18 419,740
Aug 18, 2014 18.90 19.15 18.75 19.00 681,132
Aug 15, 2014 18.76 18.87 18.42 18.70 575,603
Aug 14, 2014 18.52 18.66 18.30 18.58 360,244
Aug 13, 2014 18.52 18.72 18.41 18.46 449,713
Aug 12, 2014 18.92 18.93 18.41 18.49 276,439
Aug 11, 2014 18.65 19.11 18.57 19.00 723,374
Aug 8, 2014 18.42 18.68 18.25 18.61 368,574
Aug 7, 2014 18.61 18.80 18.33 18.43 583,306
Aug 6, 2014 18.57 18.78 18.43 18.52 719,824
Aug 5, 2014 18.39 18.78 18.39 18.64 410,536
Aug 4, 2014 18.79 18.98 18.30 18.46 622,157
Aug 1, 2014 19.72 19.73 18.68 18.76 1,241,037
Jul 31, 2014 18.51 19.16 17.58 18.74 1,225,417
Jul 30, 2014 18.22 18.61 17.88 18.47 1,027,471
Jul 29, 2014 17.82 18.22 17.82 18.07 565,096
Jul 28, 2014 17.69 17.98 17.61 17.82 577,840
Jul 25, 2014 17.60 17.80 17.49 17.71 674,825
Jul 24, 2014 17.69 18.02 17.58 17.79 403,362
Jul 23, 2014 18.12 18.20 17.80 17.85 476,479
Jul 22, 2014 17.99 18.15 17.80 18.11 537,125
Jul 21, 2014 17.70 17.91 17.50 17.79 543,759
Jul 18, 2014 17.34 17.86 17.34 17.75 1,312,818
Jul 17, 2014 17.59 17.78 17.32 17.39 930,393
Jul 16, 2014 18.14 18.37 17.58 17.62 1,001,374
Jul 15, 2014 18.42 18.65 18.00 18.07 576,094
Jul 14, 2014 18.54 18.70 18.38 18.55 342,404
Jul 11, 2014 18.48 18.57 18.24 18.36 284,058
Jul 10, 2014 13.70 13.98 13.65 13.87 781,904
Jul 9, 2014 14.03 14.16 13.92 13.99 425,060