ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    24.36 
    21.65 
    18.94 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 19.29 19.36 18.98 19.32 292,229
Jul 21, 2016 19.63 19.77 19.28 19.31 244,858
Jul 20, 2016 19.73 19.78 19.50 19.69 325,640
Jul 19, 2016 19.64 19.68 18.51 19.64 240,652
Jul 18, 2016 19.72 19.90 19.51 19.63 231,568
Jul 15, 2016 19.76 19.84 19.24 19.68 377,682
Jul 14, 2016 19.94 19.94 19.54 19.64 347,114
Jul 13, 2016 19.93 20.00 19.60 19.67 351,127
Jul 12, 2016 19.76 19.96 19.56 19.85 469,689
Jul 11, 2016 19.52 19.61 19.41 19.55 406,873
Jul 8, 2016 19.21 19.42 18.97 19.38 517,985
Jul 7, 2016 19.06 19.16 18.78 18.98 238,319
Jul 6, 2016 18.89 19.07 18.72 18.96 355,322
Jul 5, 2016 19.48 19.64 18.95 19.07 258,715
Jul 1, 2016 19.45 19.67 19.42 19.57 303,371
Jun 30, 2016 19.13 19.53 18.72 19.51 429,868
Jun 29, 2016 18.94 19.11 18.39 19.04 324,531
Jun 28, 2016 18.65 18.91 18.25 18.72 512,800
Jun 27, 2016 19.63 19.78 18.49 18.54 631,336
Jun 24, 2016 20.35 20.50 19.83 19.91 650,799
Jun 23, 2016 21.02 21.51 20.79 21.49 345,357
Jun 22, 2016 20.97 21.07 20.79 20.79 350,083
Jun 21, 2016 20.89 21.03 20.67 20.99 337,867
Jun 20, 2016 20.81 21.22 20.68 20.85 307,073
Jun 17, 2016 20.96 21.12 20.40 20.52 1,132,948
Jun 16, 2016 20.66 20.97 20.46 20.93 297,558
Jun 15, 2016 21.06 21.08 20.74 20.75 348,269
Jun 14, 2016 20.66 20.91 20.46 20.73 293,291
Jun 13, 2016 21.02 21.25 20.77 20.81 339,310
Jun 10, 2016 21.44 21.44 21.13 21.19 288,634