ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    25.59 
    22.94 
    20.29 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 22.72 24.62 22.71 24.21 2,050,505
Jul 29, 2015 22.29 22.53 22.15 22.41 956,327
Jul 28, 2015 22.68 22.83 22.19 22.25 1,076,983
Jul 27, 2015 22.65 22.88 22.51 22.58 690,734
Jul 24, 2015 23.32 23.59 22.82 22.86 735,681
Jul 23, 2015 24.00 24.03 23.40 23.44 502,205
Jul 22, 2015 23.80 24.04 23.63 23.99 440,705
Jul 21, 2015 24.40 24.47 23.95 23.95 668,058
Jul 20, 2015 24.26 24.39 24.23 24.31 612,826
Jul 17, 2015 24.06 24.15 23.86 24.12 2,273,080
Jul 16, 2015 24.00 24.05 23.96 24.03 860,128
Jul 15, 2015 24.04 24.07 23.91 23.99 674,601
Jul 14, 2015 24.00 24.15 23.86 24.04 816,441
Jul 13, 2015 24.18 24.27 23.95 24.00 487,309
Jul 10, 2015 23.87 24.00 23.70 23.96 419,124
Jul 9, 2015 23.89 24.03 23.53 23.62 672,925
Jul 8, 2015 23.79 23.93 23.21 23.70 1,313,925
Jul 7, 2015 23.87 23.99 23.44 23.94 446,402
Jul 6, 2015 23.64 24.08 23.57 23.88 919,547
Jul 2, 2015 24.41 24.57 24.08 24.33 556,638
Jul 1, 2015 24.83 25.02 24.21 24.40 753,586
Jun 30, 2015 24.78 24.95 24.34 24.57 1,004,288
Jun 29, 2015 24.91 25.21 24.57 24.57 597,987
Jun 26, 2015 25.42 25.51 25.05 25.12 842,932
Jun 25, 2015 25.39 25.60 25.16 25.34 374,151
Jun 24, 2015 25.51 25.70 25.04 25.31 455,731
Jun 23, 2015 25.66 25.80 25.35 25.52 582,436
Jun 22, 2015 25.63 25.79 25.49 25.59 391,251
Jun 19, 2015 25.49 25.52 25.21 25.42 884,941
Jun 18, 2015 25.30 25.61 25.18 25.48 851,089