ACI Worldwide Inc: NASDAQ:ACIW historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	45.30	45.86	45.10	45.28	244,908
May 21, 2013	45.25	45.70	45.14	45.35	339,273
May 20, 2013	45.02	45.53	44.96	45.15	170,439
May 17, 2013	44.97	45.40	44.88	45.21	343,195
May 16, 2013	45.41	45.58	44.85	44.88	238,308
May 15, 2013	45.60	45.79	45.25	45.43	274,559
May 14, 2013	44.64	45.68	44.61	45.65	210,032
May 13, 2013	44.86	45.04	44.66	44.71	145,275
May 10, 2013	44.63	45.03	44.59	44.90	134,382
May 9, 2013	44.86	44.86	44.20	44.48	318,488
May 8, 2013	46.06	46.24	44.92	44.97	333,122
May 7, 2013	46.13	46.40	45.73	46.23	341,282
May 6, 2013	45.93	46.31	45.82	46.12	158,775
May 3, 2013	46.44	46.44	45.75	45.84	305,178
May 2, 2013	44.97	46.87	43.78	45.77	544,591
May 1, 2013	47.00	47.52	46.21	46.23	336,229
Apr 30, 2013	46.56	47.68	46.40	47.01	602,446
Apr 29, 2013	46.68	46.76	46.41	46.49	140,679
Apr 26, 2013	46.59	46.68	45.94	46.43	68,904
Apr 25, 2013	46.27	47.05	46.22	46.62	70,132
Apr 24, 2013	46.13	46.32	45.83	46.19	133,850
Apr 23, 2013	45.97	46.28	45.50	46.20	166,746
Apr 22, 2013	45.80	45.97	44.76	45.56	145,994
Apr 19, 2013	45.36	45.89	44.56	45.76	159,495
Apr 18, 2013	45.67	46.16	45.36	45.50	220,795
Apr 17, 2013	45.84	46.21	45.31	45.50	220,796
Apr 16, 2013	45.82	46.32	45.29	46.21	221,535
Apr 15, 2013	46.50	47.14	45.44	45.45	629,088
Apr 12, 2013	45.88	46.81	45.80	46.76	220,990
Apr 11, 2013	46.20	46.34	45.76	46.16	250,931