ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    25.59 
    22.86 
    20.12 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 24.41 24.57 24.08 24.33 556,638
Jul 1, 2015 24.83 25.02 24.21 24.40 753,586
Jun 30, 2015 24.78 24.95 24.34 24.57 1,004,288
Jun 29, 2015 24.91 25.21 24.57 24.57 597,987
Jun 26, 2015 25.42 25.51 25.05 25.12 842,932
Jun 25, 2015 25.39 25.60 25.16 25.34 374,151
Jun 24, 2015 25.51 25.70 25.04 25.31 455,731
Jun 23, 2015 25.66 25.80 25.35 25.52 582,436
Jun 22, 2015 25.63 25.79 25.49 25.59 391,251
Jun 19, 2015 25.49 25.52 25.21 25.42 884,941
Jun 18, 2015 25.30 25.61 25.18 25.48 851,089
Jun 17, 2015 25.38 25.51 25.13 25.19 434,913
Jun 16, 2015 24.68 25.31 24.62 25.24 536,275
Jun 15, 2015 25.15 25.22 24.59 24.80 609,360
Jun 12, 2015 24.77 25.64 24.77 25.35 764,266
Jun 11, 2015 24.94 25.13 24.84 25.03 536,758
Jun 10, 2015 24.52 25.06 24.47 24.91 698,524
Jun 9, 2015 24.39 24.53 24.03 24.41 493,519
Jun 8, 2015 24.33 24.61 24.29 24.42 504,448
Jun 5, 2015 24.29 24.43 23.99 24.40 443,055
Jun 4, 2015 24.17 24.66 24.07 24.32 766,982
Jun 3, 2015 23.95 24.83 23.82 24.79 713,201
Jun 2, 2015 23.86 24.06 23.62 23.83 358,252
Jun 1, 2015 23.97 24.22 23.72 23.90 378,357
May 29, 2015 23.88 23.99 23.58 23.81 392,825
May 28, 2015 23.90 24.01 23.65 23.97 469,318
May 27, 2015 23.49 23.98 23.29 23.97 455,568
May 26, 2015 23.68 23.90 23.26 23.40 491,148
May 22, 2015 24.00 24.18 23.68 23.79 484,858
May 21, 2015 24.14 24.19 23.80 23.99 401,842