ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    19.99 
    17.67 
    15.35 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 19.30 19.54 19.02 19.23 686,816
Sep 15, 2014 19.49 19.56 19.28 19.44 363,922
Sep 12, 2014 19.90 19.97 19.41 19.50 438,546
Sep 11, 2014 19.24 19.89 19.23 19.84 553,890
Sep 10, 2014 19.25 19.40 19.12 19.38 258,013
Sep 9, 2014 19.60 19.62 19.16 19.19 315,228
Sep 8, 2014 19.41 19.61 19.35 19.60 378,363
Sep 5, 2014 19.32 19.53 19.19 19.48 278,934
Sep 4, 2014 19.55 19.61 19.30 19.39 258,691
Sep 3, 2014 19.68 19.69 19.43 19.46 688,350
Sep 2, 2014 19.57 20.06 19.35 19.99 729,560
Aug 29, 2014 19.30 19.51 19.10 19.47 417,495
Aug 28, 2014 19.34 19.41 19.14 19.24 333,544
Aug 27, 2014 19.59 19.59 19.17 19.39 422,519
Aug 26, 2014 19.13 19.63 19.13 19.55 415,768
Aug 25, 2014 19.23 19.24 18.99 19.10 406,988
Aug 22, 2014 19.02 19.20 18.89 19.08 371,876
Aug 21, 2014 19.04 19.17 18.76 19.04 318,798
Aug 20, 2014 19.08 19.24 18.93 19.07 450,755
Aug 19, 2014 19.00 19.20 18.90 19.18 419,740
Aug 18, 2014 18.90 19.15 18.75 19.00 681,132
Aug 15, 2014 18.76 18.87 18.42 18.70 575,603
Aug 14, 2014 18.52 18.66 18.30 18.58 360,244
Aug 13, 2014 18.52 18.72 18.41 18.46 449,713
Aug 12, 2014 18.92 18.93 18.41 18.49 276,439
Aug 11, 2014 18.65 19.11 18.57 19.00 723,374
Aug 8, 2014 18.42 18.68 18.25 18.61 368,574
Aug 7, 2014 18.61 18.80 18.33 18.43 583,306
Aug 6, 2014 18.57 18.78 18.43 18.52 719,824
Aug 5, 2014 18.39 18.78 18.39 18.64 410,536