ACI Worldwide Inc historical prices

   Watch this stock

Historical chart

    65.00 
    57.63 
    50.27 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 57.51 57.88 56.60 57.60 131,864
Apr 15, 2014 56.63 57.33 55.94 57.16 203,658
Apr 14, 2014 56.90 57.49 56.00 56.54 130,689
Apr 11, 2014 56.88 57.92 56.00 56.20 204,456
Apr 10, 2014 58.68 58.69 57.00 57.39 320,721
Apr 9, 2014 57.77 58.22 57.10 58.06 170,596
Apr 8, 2014 57.11 57.78 56.46 57.45 243,026
Apr 7, 2014 58.23 58.48 56.66 57.04 315,047
Apr 4, 2014 60.92 61.21 58.17 58.55 262,275
Apr 3, 2014 61.01 61.41 60.12 60.44 138,728
Apr 2, 2014 60.54 61.38 60.03 61.14 248,068
Apr 1, 2014 59.43 60.61 59.43 60.46 289,503
Mar 31, 2014 58.73 59.62 58.26 59.19 228,940
Mar 28, 2014 58.45 59.10 58.30 58.50 243,991
Mar 27, 2014 59.21 59.73 58.21 58.45 224,126
Mar 26, 2014 60.77 60.95 58.98 59.33 267,443
Mar 25, 2014 60.36 60.94 59.48 60.19 156,444
Mar 24, 2014 60.65 60.70 59.11 60.15 220,882
Mar 21, 2014 61.22 61.22 60.30 60.39 296,100
Mar 20, 2014 60.30 61.01 60.00 60.93 132,447
Mar 19, 2014 60.56 60.81 60.20 60.40 210,505
Mar 18, 2014 60.16 60.99 60.16 60.67 257,502
Mar 17, 2014 60.52 61.14 59.82 60.03 404,872
Mar 14, 2014 59.91 61.01 59.44 60.21 276,936
Mar 13, 2014 62.67 62.67 60.00 60.16 368,085
Mar 12, 2014 62.14 62.60 61.35 62.54 226,376
Mar 11, 2014 62.43 62.90 61.85 62.35 278,135
Mar 10, 2014 62.68 62.95 61.85 62.54 195,556
Mar 7, 2014 62.96 62.96 62.15 62.91 230,153
Mar 6, 2014 63.05 63.06 62.16 62.56 248,221