AcelRx Pharmaceuticals Inc: NASDAQ:ACRX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.26	7.26	6.50	6.68	337,468
May 16, 2013	7.17	7.26	7.00	7.19	349,579
May 15, 2013	7.16	7.30	7.00	7.12	406,883
May 14, 2013	6.39	7.21	6.33	7.10	544,398
May 13, 2013	6.30	6.46	6.21	6.33	164,236
May 10, 2013	6.03	6.39	6.03	6.29	250,413
May 9, 2013	5.86	6.15	5.70	6.11	223,413
May 8, 2013	6.40	6.40	5.86	5.90	397,085
May 7, 2013	6.02	6.35	5.98	6.34	528,340
May 6, 2013	5.85	6.02	5.69	6.02	139,342
May 3, 2013	5.98	5.98	5.73	5.79	188,951
May 2, 2013	5.62	5.94	5.61	5.83	205,650
May 1, 2013	5.88	5.98	5.52	5.55	265,369
Apr 30, 2013	5.90	6.03	5.82	5.86	109,239
Apr 29, 2013	5.94	5.98	5.77	5.90	107,121
Apr 26, 2013	5.84	6.00	5.80	5.87	52,096
Apr 25, 2013	6.05	6.12	5.80	5.90	249,100
Apr 24, 2013	6.15	6.15	5.75	6.02	331,031
Apr 23, 2013	5.96	6.35	5.91	6.15	487,832
Apr 22, 2013	5.93	6.00	5.76	5.89	94,218
Apr 19, 2013	5.69	5.93	5.64	5.86	193,061
Apr 18, 2013	5.46	5.67	5.35	5.61	131,033
Apr 17, 2013	5.47	5.74	5.42	5.47	170,994
Apr 16, 2013	5.88	5.88	5.41	5.56	522,357
Apr 15, 2013	6.05	6.08	5.70	5.78	432,824
Apr 12, 2013	6.06	6.17	5.92	6.03	520,241
Apr 11, 2013	5.55	6.13	5.55	6.00	774,244
Apr 10, 2013	5.67	5.67	5.48	5.53	344,550
Apr 9, 2013	5.32	5.70	5.31	5.52	555,324
Apr 8, 2013	5.39	5.39	5.10	5.25	344,596