AcelRx Pharmaceuticals Inc: NASDAQ:ACRX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	10.00	10.13	9.40	9.60	353,339
Jun 17, 2013	9.83	10.10	9.53	9.92	473,036
Jun 14, 2013	9.26	9.91	9.14	9.63	313,332
Jun 13, 2013	9.54	9.65	8.94	9.29	577,651
Jun 12, 2013	10.10	10.59	9.60	9.69	496,295
Jun 11, 2013	9.60	10.43	9.49	10.00	944,224
Jun 10, 2013	8.81	9.63	8.67	9.60	696,585
Jun 7, 2013	8.68	8.91	8.34	8.69	357,880
Jun 6, 2013	8.19	8.54	8.01	8.50	1,371,097
Jun 5, 2013	8.31	8.46	7.96	8.19	342,335
Jun 4, 2013	8.69	8.69	8.11	8.28	285,606
Jun 3, 2013	9.02	9.10	7.79	8.75	790,540
May 31, 2013	8.95	9.31	8.75	8.91	611,243
May 30, 2013	8.42	9.44	8.30	8.95	734,646
May 29, 2013	8.36	8.50	8.11	8.30	545,832
May 28, 2013	8.10	8.59	7.95	8.36	943,233
May 24, 2013	7.50	8.02	7.36	7.86	568,136
May 23, 2013	7.26	7.65	6.80	7.45	643,044
May 22, 2013	6.52	7.30	6.45	7.26	995,655
May 21, 2013	7.12	7.42	6.33	6.40	1,920,778
May 20, 2013	6.65	6.93	6.44	6.46	451,489
May 17, 2013	7.26	7.26	6.50	6.68	337,468
May 16, 2013	7.17	7.26	7.00	7.19	349,579
May 15, 2013	7.16	7.30	7.00	7.12	406,883
May 14, 2013	6.39	7.21	6.33	7.10	544,398
May 13, 2013	6.30	6.46	6.21	6.33	164,236
May 10, 2013	6.03	6.39	6.03	6.29	250,413
May 9, 2013	5.86	6.15	5.70	6.11	223,413
May 8, 2013	6.40	6.40	5.86	5.90	397,085
May 7, 2013	6.02	6.35	5.98	6.34	528,340