Recent Quotes (30 days)

You have no recent quotes
chg | %

Authentidate Holding Corp. historical prices

   Watch this stock

Historical chart

    1.60 
    1.26 
    0.93 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.23 1.23 1.22 1.22 3,250
May 21, 2013 1.24 1.24 1.20 1.22 15,431
May 20, 2013 1.20 1.22 1.17 1.20 9,050
May 17, 2013 1.19 1.28 1.13 1.20 23,664
May 16, 2013 1.22 1.22 1.11 1.17 29,179
May 15, 2013 1.29 1.31 1.25 1.30 30,083
May 14, 2013 1.15 1.25 1.15 1.25 31,558
May 13, 2013 1.15 1.16 1.11 1.15 7,480
May 10, 2013 1.11 1.18 1.11 1.15 14,830
May 9, 2013 1.20 1.20 1.11 1.12 45,197
May 8, 2013 1.14 1.19 1.13 1.19 13,313
May 7, 2013 1.15 1.16 1.12 1.13 12,638
May 6, 2013 1.18 1.18 1.15 1.18 12,794
May 3, 2013 1.06 1.20 1.06 1.18 71,964
May 2, 2013 1.13 1.13 1.05 1.09 27,598
May 1, 2013 1.28 1.28 1.11 1.12 110,846
Apr 30, 2013 1.29 1.29 1.26 1.26 6,321
Apr 29, 2013 1.35 1.35 1.26 1.27 43,379
Apr 26, 2013 1.26 1.35 1.26 1.32 11,100
Apr 25, 2013 1.34 1.35 1.25 1.29 13,153
Apr 24, 2013 1.35 1.37 1.27 1.35 12,844
Apr 23, 2013 1.25 1.38 1.20 1.35 39,399
Apr 22, 2013 1.41 1.41 1.28 1.28 32,415
Apr 19, 2013 1.40 1.41 1.36 1.39 30,828
Apr 18, 2013 1.35 1.37 1.30 1.35 36,590
Apr 17, 2013 1.35 1.44 1.24 1.30 36,173
Apr 16, 2013 1.33 1.50 1.18 1.38 392,557
Apr 15, 2013 0.96 1.50 0.94 1.37 593,171
Apr 12, 2013 0.94 1.00 0.93 1.00 49,610
Apr 11, 2013 0.94 0.98 0.92 0.97 28,626

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service