Recent Quotes (30 days)

You have no recent quotes
chg | %

Advanced Emissions Solutions, Inc. historical prices

   Watch this stock

Historical chart

    7.40 
    7.08 
    6.76 
 Jul 7, 2016 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 6.21 6.60 6.21 6.60 16,254
Jul 21, 2016 6.40 6.63 6.36 6.44 43,728
Jul 20, 2016 6.56 6.88 6.49 6.49 33,049
Jul 19, 2016 6.70 6.89 6.49 6.63 11,635
Jul 18, 2016 7.00 7.03 6.70 6.70 24,639
Jul 15, 2016 7.10 7.10 7.00 7.10 30,867
Jul 14, 2016 7.12 7.23 6.96 7.00 9,140
Jul 13, 2016 7.05 7.31 6.99 7.07 29,291
Jul 12, 2016 7.20 7.45 7.10 7.14 1,778
Jul 11, 2016 7.35 7.35 6.72 6.94 16,136
Jul 8, 2016 7.40 7.45 7.06 7.06 7,376
Jul 7, 2016 7.08 7.40 6.80 7.40 14,516