Autodesk, Inc.: NASDAQ:ADSK historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	37.41	37.94	36.46	36.57	3,424,896
May 21, 2013	37.05	37.63	36.87	37.48	3,278,892
May 20, 2013	37.14	37.87	36.74	36.99	3,450,165
May 17, 2013	36.75	37.33	34.40	37.11	16,959,640
May 16, 2013	39.39	40.26	39.35	39.78	4,498,387
May 15, 2013	39.32	39.78	39.18	39.43	2,463,076
May 14, 2013	39.03	39.63	38.85	39.42	2,169,354
May 13, 2013	39.64	39.64	38.68	38.90	2,895,194
May 10, 2013	39.81	39.94	39.41	39.75	2,608,847
May 9, 2013	39.95	40.22	39.56	39.75	2,664,393
May 8, 2013	39.34	40.03	39.28	39.98	1,722,613
May 7, 2013	39.66	40.02	39.16	39.54	1,471,904
May 6, 2013	39.39	39.68	39.19	39.60	1,909,516
May 3, 2013	39.00	39.53	38.78	39.52	2,016,189
May 2, 2013	38.17	38.76	37.92	38.53	1,323,927
May 1, 2013	39.23	39.69	38.04	38.19	2,902,358
Apr 30, 2013	38.24	39.38	38.14	39.38	5,426,160
Apr 29, 2013	37.36	38.24	37.25	38.21	1,669,508
Apr 26, 2013	37.93	38.11	37.30	37.31	1,862,567
Apr 25, 2013	37.50	38.14	37.31	37.87	2,025,263
Apr 24, 2013	37.11	37.72	36.82	37.56	2,132,710
Apr 23, 2013	36.49	37.26	36.39	37.26	2,626,182
Apr 22, 2013	36.16	36.41	35.62	36.24	1,681,552
Apr 19, 2013	35.91	36.45	35.51	36.12	1,835,314
Apr 18, 2013	36.90	37.02	35.92	35.93	2,129,509
Apr 17, 2013	37.33	37.43	36.38	36.82	2,699,802
Apr 16, 2013	37.14	37.80	37.01	37.69	2,136,575
Apr 15, 2013	38.11	38.21	36.56	36.71	4,335,798
Apr 12, 2013	38.95	38.95	38.01	38.36	2,174,564
Apr 11, 2013	39.49	39.52	38.92	39.01	2,320,860