Asia Entertainment & Resources Ltd.: NASDAQ:AERL historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3.51	3.60	3.51	3.52	107,195
Jun 17, 2013	3.75	3.75	3.54	3.55	475,425
Jun 14, 2013	3.72	3.80	3.71	3.75	123,601
Jun 13, 2013	3.82	3.82	3.75	3.77	107,460
Jun 12, 2013	3.79	3.85	3.75	3.80	93,601
Jun 11, 2013	3.87	3.90	3.78	3.80	158,006
Jun 10, 2013	3.89	3.96	3.76	3.87	217,131
Jun 7, 2013	3.79	3.90	3.77	3.85	209,382
Jun 6, 2013	4.02	4.14	3.80	3.95	254,950
Jun 5, 2013	4.25	4.25	4.00	4.07	198,065
Jun 4, 2013	4.24	4.29	4.20	4.26	113,101
Jun 3, 2013	4.21	4.22	4.15	4.20	135,699
May 31, 2013	4.20	4.31	4.18	4.25	945,785
May 30, 2013	4.25	4.35	4.16	4.20	540,499
May 29, 2013	4.22	4.49	4.02	4.40	686,090
May 28, 2013	4.22	4.38	3.95	4.16	914,981
May 24, 2013	4.27	4.49	4.27	4.37	250,205
May 23, 2013	4.72	4.73	4.26	4.27	502,061
May 22, 2013	4.83	5.16	4.41	4.93	1,322,927
May 21, 2013	4.28	4.70	4.25	4.65	618,186
May 20, 2013	4.05	4.22	3.90	4.14	552,847
May 17, 2013	4.06	4.11	4.04	4.04	69,722
May 16, 2013	4.03	4.10	4.03	4.08	109,154
May 15, 2013	4.01	4.17	4.01	4.10	232,735
May 14, 2013	4.14	4.27	4.02	4.06	270,651
May 13, 2013	4.17	4.30	4.05	4.08	482,008
May 10, 2013	4.32	4.39	4.19	4.21	77,991
May 9, 2013	4.43	4.44	4.30	4.33	227,407
May 8, 2013	4.47	4.50	4.35	4.40	119,439
May 7, 2013	4.45	4.45	4.26	4.43	121,231