Affymax, Inc.: NASDAQ:AFFY historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	1.35	1.39	1.20	1.27	6,071,923
May 17, 2013	1.46	1.46	1.32	1.33	6,491,832
May 16, 2013	1.49	1.49	1.39	1.43	4,157,551
May 15, 2013	1.55	1.55	1.45	1.48	6,234,589
May 14, 2013	1.38	1.58	1.35	1.42	8,248,151
May 13, 2013	1.32	1.65	1.30	1.31	17,103,532
May 10, 2013	1.45	1.52	1.27	1.36	19,619,716
May 9, 2013	1.60	1.95	1.45	1.81	44,268,824
May 8, 2013	1.17	1.65	1.13	1.44	40,821,984
May 7, 2013	0.80	1.30	0.80	1.15	21,129,554
May 6, 2013	0.82	0.84	0.80	0.80	627,596
May 3, 2013	0.81	0.84	0.80	0.81	702,285
May 2, 2013	0.83	0.86	0.78	0.81	1,571,520
May 1, 2013	0.90	0.91	0.82	0.82	1,805,031
Apr 30, 2013	0.94	0.94	0.90	0.90	834,535
Apr 29, 2013	0.94	0.95	0.92	0.92	553,400
Apr 26, 2013	0.96	0.97	0.92	0.92	885,445
Apr 25, 2013	0.96	0.97	0.93	0.96	485,729
Apr 24, 2013	0.97	1.01	0.91	0.97	1,680,432
Apr 23, 2013	0.97	1.04	0.95	1.03	1,274,129
Apr 22, 2013	1.00	1.02	0.95	0.97	882,409
Apr 19, 2013	1.04	1.06	0.98	1.02	1,477,888
Apr 18, 2013	0.93	1.06	0.83	1.02	4,144,015
Apr 17, 2013	0.97	0.97	0.90	0.93	2,170,175
Apr 16, 2013	1.00	1.02	0.94	0.97	2,028,907
Apr 15, 2013	1.03	1.05	0.97	1.00	2,404,041
Apr 12, 2013	1.03	1.10	1.01	1.05	2,576,670
Apr 11, 2013	1.03	1.20	0.94	1.10	9,088,815
Apr 10, 2013	1.16	1.18	1.10	1.12	3,373,025
Apr 9, 2013	1.09	1.14	1.06	1.14	2,534,593