Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.30 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 3.28 3.39 3.21 3.30 938,059
Jul 30, 2014 3.30 3.43 3.23 3.40 686,627
Jul 29, 2014 3.25 3.33 3.21 3.28 405,465
Jul 28, 2014 3.23 3.29 3.17 3.23 567,641
Jul 25, 2014 3.33 3.35 3.12 3.24 936,017
Jul 24, 2014 3.22 3.40 3.17 3.39 1,926,695
Jul 23, 2014 3.06 3.16 2.99 3.05 794,673
Jul 22, 2014 2.97 3.08 2.95 3.05 405,220
Jul 21, 2014 2.96 3.00 2.92 2.96 470,715
Jul 18, 2014 2.94 3.03 2.93 3.00 606,906
Jul 17, 2014 3.04 3.11 2.91 2.94 1,406,424
Jul 16, 2014 3.11 3.11 3.00 3.08 599,253
Jul 15, 2014 3.25 3.27 3.09 3.12 732,007
Jul 14, 2014 3.30 3.35 3.21 3.26 565,252
Jul 11, 2014 3.27 3.34 3.22 3.25 383,492
Jul 10, 2014 3.25 3.36 3.15 3.27 862,293
Jul 9, 2014 3.39 3.48 3.32 3.34 669,130
Jul 8, 2014 3.61 3.71 3.32 3.40 1,365,078
Jul 7, 2014 3.96 3.97 3.59 3.62 1,832,994
Jul 3, 2014 3.86 4.02 3.85 3.95 1,960,598
Jul 2, 2014 3.64 3.80 3.57 3.80 2,178,049
Jul 1, 2014 3.94 4.05 3.52 3.55 9,231,746
Jun 30, 2014 3.37 3.45 3.12 3.22 1,203,101
Jun 27, 2014 3.59 3.67 3.20 3.40 8,424,370
Jun 26, 2014 3.86 3.95 3.45 3.57 3,308,597
Jun 25, 2014 3.36 3.48 3.34 3.43 443,595
Jun 24, 2014 3.45 3.49 3.34 3.39 323,274
Jun 23, 2014 3.56 3.62 3.37 3.43 318,114
Jun 20, 2014 3.36 3.56 3.27 3.55 580,890
Jun 19, 2014 3.60 3.60 3.33 3.37 496,887