Agenus Inc historical prices

   Watch this stock

Historical chart

    9.78 
    7.39 
    5.00 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 7.00 7.17 6.86 7.17 655,089
Sep 1, 2015 6.90 7.09 6.80 6.89 883,463
Aug 31, 2015 7.32 7.45 7.03 7.11 783,384
Aug 28, 2015 6.99 7.28 6.87 7.26 940,199
Aug 27, 2015 6.96 7.05 6.67 6.91 1,088,410
Aug 26, 2015 6.88 6.91 6.33 6.91 1,515,302
Aug 25, 2015 6.88 6.88 6.57 6.65 1,230,688
Aug 24, 2015 6.34 6.91 5.72 6.57 1,608,773
Aug 21, 2015 6.92 7.25 6.75 7.04 1,595,658
Aug 20, 2015 7.45 7.48 7.08 7.10 1,313,083
Aug 19, 2015 7.42 7.71 7.35 7.51 665,897
Aug 18, 2015 7.78 7.85 7.42 7.44 986,357
Aug 17, 2015 7.22 7.75 7.04 7.75 1,053,357
Aug 14, 2015 7.22 7.45 6.99 7.27 840,634
Aug 13, 2015 7.54 7.65 7.26 7.28 868,743
Aug 12, 2015 7.39 7.60 7.02 7.52 1,411,840
Aug 11, 2015 7.75 7.95 7.45 7.51 824,365
Aug 10, 2015 7.81 7.97 7.74 7.86 645,079
Aug 7, 2015 7.86 7.86 7.35 7.73 1,693,083
Aug 6, 2015 8.27 8.34 7.68 7.90 1,462,698
Aug 5, 2015 8.19 8.36 8.11 8.23 766,450
Aug 4, 2015 8.20 8.28 8.05 8.10 789,524
Aug 3, 2015 8.50 8.56 8.08 8.26 1,036,603
Jul 31, 2015 8.40 8.69 8.27 8.54 686,882
Jul 30, 2015 8.21 8.48 8.04 8.39 1,029,524
Jul 29, 2015 8.29 8.40 8.10 8.24 976,595
Jul 28, 2015 8.43 8.50 8.11 8.33 1,231,261
Jul 27, 2015 8.50 8.50 8.03 8.39 1,883,491
Jul 24, 2015 9.09 9.23 8.51 8.56 1,647,698
Jul 23, 2015 8.95 9.32 8.55 8.95 1,744,760