Agenus Inc historical prices

   Watch this stock

Historical chart

    8.54 
    6.60 
    4.66 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 4.72 4.89 4.67 4.84 781,521
Jul 25, 2016 4.78 4.85 4.70 4.74 557,806
Jul 22, 2016 4.66 4.83 4.61 4.78 764,692
Jul 21, 2016 4.72 4.83 4.64 4.65 803,806
Jul 20, 2016 4.51 4.73 4.50 4.70 740,810
Jul 19, 2016 4.60 4.79 4.44 4.53 1,007,740
Jul 18, 2016 4.78 4.87 4.71 4.80 533,606
Jul 15, 2016 4.69 4.80 4.60 4.76 938,106
Jul 14, 2016 4.83 4.87 4.69 4.70 662,485
Jul 13, 2016 4.93 4.94 4.73 4.79 868,788
Jul 12, 2016 4.76 4.92 4.65 4.84 1,125,135
Jul 11, 2016 4.82 4.99 4.70 4.71 1,444,827
Jul 8, 2016 4.68 4.87 4.56 4.79 1,630,781
Jul 7, 2016 4.46 4.72 4.46 4.69 1,935,347
Jul 6, 2016 4.27 4.50 4.25 4.46 980,617
Jul 5, 2016 4.18 4.33 4.18 4.30 814,354
Jul 1, 2016 4.04 4.27 4.04 4.21 849,141
Jun 30, 2016 3.95 4.07 3.84 4.05 950,599
Jun 29, 2016 3.95 4.00 3.90 3.97 729,417
Jun 28, 2016 3.70 3.94 3.70 3.88 895,602
Jun 27, 2016 3.86 3.97 3.61 3.63 1,263,810
Jun 24, 2016 3.85 4.08 3.82 3.91 1,412,695
Jun 23, 2016 4.04 4.22 4.00 4.20 675,431
Jun 22, 2016 4.11 4.29 3.98 4.05 666,312
Jun 21, 2016 4.24 4.26 4.06 4.12 1,342,386
Jun 20, 2016 4.10 4.32 4.08 4.22 1,018,719
Jun 17, 2016 4.06 4.15 3.98 4.03 854,090
Jun 16, 2016 3.88 4.05 3.82 4.04 613,452
Jun 15, 2016 3.95 4.06 3.88 3.91 779,698
Jun 14, 2016 3.99 4.05 3.85 3.91 669,003