Agenus Inc historical prices

   Watch this stock

Historical chart

    5.88 
    5.07 
    4.26 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 4.26 4.29 4.16 4.25 134,629
May 16, 2013 4.21 4.33 4.18 4.26 129,860
May 15, 2013 4.37 4.43 4.17 4.21 184,439
May 14, 2013 4.38 4.47 4.38 4.40 86,105
May 13, 2013 4.39 4.45 4.26 4.38 105,416
May 10, 2013 4.36 4.39 4.19 4.39 150,906
May 9, 2013 4.44 4.53 4.33 4.34 232,097
May 8, 2013 4.04 4.40 4.03 4.40 172,441
May 7, 2013 4.35 4.36 3.95 4.08 408,684
May 6, 2013 4.50 4.50 4.30 4.36 168,349
May 3, 2013 4.43 4.54 4.40 4.48 202,570
May 2, 2013 4.79 4.79 4.35 4.37 589,286
May 1, 2013 4.90 5.40 4.75 4.78 1,144,377
Apr 30, 2013 4.95 5.10 4.65 4.86 607,316
Apr 29, 2013 4.77 4.95 4.70 4.93 822,727
Apr 26, 2013 4.67 4.68 4.60 4.63 220,546
Apr 25, 2013 4.63 4.73 4.52 4.65 183,192
Apr 24, 2013 4.60 4.70 4.42 4.58 470,030
Apr 23, 2013 4.42 4.61 4.40 4.60 220,135
Apr 22, 2013 4.33 4.42 4.30 4.37 64,326
Apr 19, 2013 4.08 4.35 4.07 4.30 117,532
Apr 18, 2013 4.25 4.27 4.05 4.09 128,367
Apr 17, 2013 4.40 4.48 4.23 4.26 106,931
Apr 16, 2013 4.49 4.53 4.37 4.46 154,628
Apr 15, 2013 4.49 4.59 4.40 4.46 164,338
Apr 12, 2013 4.61 4.63 4.38 4.51 150,780
Apr 11, 2013 4.58 4.79 4.58 4.68 212,789
Apr 10, 2013 4.20 4.80 4.20 4.56 350,234
Apr 9, 2013 4.18 4.32 4.12 4.17 206,347
Apr 8, 2013 3.83 4.24 3.81 4.11 183,928

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service