Agenus Inc historical prices

   Watch this stock

Historical chart

    6.17 
    4.92 
    3.66 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 5.13 5.29 4.90 5.28 1,358,246
Mar 31, 2015 5.11 5.21 5.00 5.13 699,710
Mar 30, 2015 4.90 5.20 4.82 5.16 1,198,357
Mar 27, 2015 4.71 4.90 4.70 4.89 871,538
Mar 26, 2015 4.92 4.92 4.58 4.68 1,238,175
Mar 25, 2015 5.27 5.34 4.90 4.90 1,472,400
Mar 24, 2015 5.12 5.28 5.07 5.25 691,344
Mar 23, 2015 5.35 5.38 5.15 5.16 801,871
Mar 20, 2015 5.60 5.77 5.26 5.40 1,652,409
Mar 19, 2015 5.27 5.59 5.18 5.55 1,084,420
Mar 18, 2015 5.41 5.49 5.15 5.29 712,702
Mar 17, 2015 5.44 5.49 5.35 5.41 414,635
Mar 16, 2015 5.44 5.53 5.32 5.36 442,651
Mar 13, 2015 5.56 5.65 5.25 5.42 776,283
Mar 12, 2015 5.45 5.65 5.40 5.55 1,107,434
Mar 11, 2015 5.28 5.45 5.12 5.40 965,761
Mar 10, 2015 5.05 5.28 4.98 5.22 669,128
Mar 9, 2015 5.17 5.17 4.96 5.10 726,444
Mar 6, 2015 5.28 5.28 5.09 5.11 553,185
Mar 5, 2015 5.09 5.38 5.07 5.28 817,776
Mar 4, 2015 4.84 5.13 4.80 5.09 737,905
Mar 3, 2015 4.85 4.93 4.76 4.85 667,053
Mar 2, 2015 4.87 4.97 4.81 4.88 1,029,662
Feb 27, 2015 5.08 5.15 4.88 4.90 1,244,038
Feb 26, 2015 5.22 5.22 4.90 5.04 1,885,000
Feb 25, 2015 5.40 5.60 5.32 5.50 943,091
Feb 24, 2015 5.60 5.64 5.31 5.40 1,225,142
Feb 23, 2015 5.27 5.60 5.20 5.57 1,777,202
Feb 20, 2015 5.16 5.28 5.14 5.20 815,876
Feb 19, 2015 5.12 5.35 5.12 5.15 1,172,695