Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.30 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 2.93 2.94 2.86 2.88 248,096
Sep 19, 2014 2.95 3.02 2.88 2.92 604,066
Sep 18, 2014 3.01 3.01 2.94 2.98 214,550
Sep 17, 2014 3.02 3.06 2.96 2.99 154,132
Sep 16, 2014 2.96 3.04 2.90 3.03 323,039
Sep 15, 2014 3.12 3.12 2.94 2.96 295,932
Sep 12, 2014 3.19 3.20 3.10 3.12 166,120
Sep 11, 2014 3.09 3.19 3.03 3.18 274,354
Sep 10, 2014 2.97 3.14 2.92 3.12 398,307
Sep 9, 2014 3.00 3.02 2.92 2.96 327,718
Sep 8, 2014 2.99 3.05 2.93 3.02 331,171
Sep 5, 2014 3.04 3.05 2.96 3.01 473,489
Sep 4, 2014 3.09 3.11 3.03 3.05 377,130
Sep 3, 2014 3.18 3.21 3.09 3.10 302,021
Sep 2, 2014 3.14 3.19 3.12 3.18 271,408
Aug 29, 2014 3.16 3.17 3.09 3.14 269,856
Aug 28, 2014 3.18 3.20 3.10 3.15 320,124
Aug 27, 2014 3.15 3.20 3.13 3.17 215,862
Aug 26, 2014 3.11 3.17 3.06 3.16 361,406
Aug 25, 2014 3.12 3.23 3.09 3.10 431,789
Aug 22, 2014 3.10 3.13 3.05 3.07 491,823
Aug 21, 2014 3.17 3.20 3.08 3.12 468,798
Aug 20, 2014 3.27 3.27 3.16 3.19 594,480
Aug 19, 2014 3.33 3.35 3.24 3.29 242,948
Aug 18, 2014 3.32 3.34 3.27 3.34 270,358
Aug 15, 2014 3.33 3.33 3.20 3.28 258,431
Aug 14, 2014 3.30 3.35 3.25 3.30 263,958
Aug 13, 2014 3.32 3.32 3.26 3.29 270,554
Aug 12, 2014 3.44 3.44 3.29 3.32 212,513
Aug 11, 2014 3.43 3.51 3.38 3.44 272,168