Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.31 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.00 4.26 3.92 3.99 2,866,601
Dec 18, 2014 3.75 3.96 3.59 3.92 2,856,975
Dec 17, 2014 3.26 3.37 3.23 3.35 570,360
Dec 16, 2014 3.24 3.33 3.22 3.26 503,684
Dec 15, 2014 3.27 3.40 3.24 3.27 825,834
Dec 12, 2014 3.08 3.24 3.05 3.22 1,091,005
Dec 11, 2014 3.04 3.15 3.00 3.15 481,146
Dec 10, 2014 3.27 3.27 3.02 3.03 548,126
Dec 9, 2014 3.24 3.30 3.17 3.27 624,936
Dec 8, 2014 3.12 3.49 3.11 3.26 1,524,423
Dec 5, 2014 2.99 3.13 2.99 3.11 586,863
Dec 4, 2014 3.03 3.06 2.98 2.99 385,699
Dec 3, 2014 2.98 3.07 2.97 3.03 490,544
Dec 2, 2014 2.98 3.01 2.97 3.00 285,387
Dec 1, 2014 2.97 3.02 2.95 2.96 303,686
Nov 28, 2014 3.00 3.04 2.96 2.96 244,996
Nov 26, 2014 2.95 3.01 2.95 3.00 304,653
Nov 25, 2014 2.94 3.00 2.91 2.96 265,390
Nov 24, 2014 2.93 2.96 2.90 2.95 243,581
Nov 21, 2014 3.02 3.02 2.92 2.93 218,340
Nov 20, 2014 2.91 2.98 2.88 2.97 196,531
Nov 19, 2014 2.96 2.97 2.88 2.93 288,304
Nov 18, 2014 3.00 3.00 2.94 2.96 215,634
Nov 17, 2014 2.98 3.00 2.93 2.97 340,681
Nov 14, 2014 2.99 3.00 2.93 2.98 373,706
Nov 13, 2014 2.99 3.08 2.96 2.98 305,837
Nov 12, 2014 3.05 3.10 2.99 3.01 319,459
Nov 11, 2014 3.02 3.16 2.94 3.07 467,148
Nov 10, 2014 3.05 3.05 2.96 3.04 301,008
Nov 7, 2014 3.07 3.07 2.94 3.02 268,865