Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.30 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 3.01 3.17 3.00 3.09 235,594
Oct 29, 2014 3.16 3.23 3.00 3.02 200,295
Oct 28, 2014 3.06 3.25 3.02 3.18 556,086
Oct 27, 2014 3.00 3.05 2.96 3.04 124,112
Oct 24, 2014 3.09 3.10 2.98 3.00 193,024
Oct 23, 2014 3.02 3.10 2.99 3.08 245,980
Oct 22, 2014 3.02 3.06 2.95 3.00 315,264
Oct 21, 2014 2.98 3.03 2.89 3.00 169,829
Oct 20, 2014 2.91 3.04 2.91 2.98 165,236
Oct 17, 2014 3.08 3.09 2.88 2.90 371,045
Oct 16, 2014 2.90 3.09 2.90 3.04 528,429
Oct 15, 2014 2.68 2.95 2.66 2.95 602,233
Oct 14, 2014 2.76 2.80 2.65 2.72 365,325
Oct 13, 2014 2.58 2.82 2.56 2.70 682,522
Oct 10, 2014 2.64 2.74 2.60 2.61 216,695
Oct 9, 2014 2.81 2.82 2.67 2.67 260,762
Oct 8, 2014 2.80 2.83 2.70 2.81 446,194
Oct 7, 2014 2.80 2.89 2.78 2.79 372,042
Oct 6, 2014 2.94 2.96 2.85 2.85 238,470
Oct 3, 2014 3.04 3.04 2.93 2.94 287,572
Oct 2, 2014 2.99 3.10 2.92 2.98 485,650
Oct 1, 2014 3.12 3.17 2.96 2.97 464,770
Sep 30, 2014 3.13 3.22 3.10 3.11 626,069
Sep 29, 2014 2.91 3.16 2.91 3.13 570,505
Sep 26, 2014 2.90 2.95 2.89 2.95 172,396
Sep 25, 2014 2.81 2.92 2.75 2.90 422,373
Sep 24, 2014 2.81 2.86 2.75 2.81 382,966
Sep 23, 2014 2.90 2.91 2.80 2.82 285,486
Sep 22, 2014 2.93 2.94 2.86 2.88 248,096
Sep 19, 2014 2.95 3.02 2.88 2.92 604,066