Agenus Inc historical prices

   Watch this stock

Historical chart

    6.17 
    4.92 
    3.66 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 4.84 5.13 4.80 5.09 737,905
Mar 3, 2015 4.85 4.93 4.76 4.85 667,053
Mar 2, 2015 4.87 4.97 4.81 4.88 1,029,662
Feb 27, 2015 5.08 5.15 4.88 4.90 1,244,038
Feb 26, 2015 5.22 5.22 4.90 5.04 1,885,000
Feb 25, 2015 5.40 5.60 5.32 5.50 943,091
Feb 24, 2015 5.60 5.64 5.31 5.40 1,225,142
Feb 23, 2015 5.27 5.60 5.20 5.57 1,777,202
Feb 20, 2015 5.16 5.28 5.14 5.20 815,876
Feb 19, 2015 5.12 5.35 5.12 5.15 1,172,695
Feb 18, 2015 5.19 5.25 5.09 5.13 709,257
Feb 17, 2015 5.00 5.25 4.97 5.16 1,204,535
Feb 13, 2015 5.07 5.11 4.92 5.03 775,709
Feb 12, 2015 4.98 5.07 4.88 5.04 609,164
Feb 11, 2015 5.11 5.16 4.87 4.93 1,234,577
Feb 10, 2015 4.89 5.18 4.85 5.13 1,261,967
Feb 9, 2015 4.67 5.00 4.65 4.85 1,034,500
Feb 6, 2015 4.78 4.94 4.65 4.68 983,365
Feb 5, 2015 4.60 4.79 4.59 4.77 887,936
Feb 4, 2015 4.57 4.71 4.50 4.59 956,388
Feb 3, 2015 4.83 4.92 4.56 4.63 1,573,580
Feb 2, 2015 5.04 5.10 4.78 4.83 1,566,111
Jan 30, 2015 5.19 5.32 5.02 5.03 852,200
Jan 29, 2015 5.09 5.35 5.05 5.22 1,206,636
Jan 28, 2015 5.25 5.35 5.02 5.06 1,091,731
Jan 27, 2015 5.20 5.39 5.13 5.26 1,147,152
Jan 26, 2015 4.91 5.30 4.91 5.25 1,585,345
Jan 23, 2015 5.10 5.15 4.91 4.96 2,242,654
Jan 22, 2015 5.39 5.45 4.95 5.25 2,032,940
Jan 21, 2015 5.66 5.75 5.32 5.37 1,817,564