Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.30 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 3.02 3.06 2.95 3.00 315,264
Oct 21, 2014 2.98 3.03 2.89 3.00 169,829
Oct 20, 2014 2.91 3.04 2.91 2.98 165,236
Oct 17, 2014 3.08 3.09 2.88 2.90 371,045
Oct 16, 2014 2.90 3.09 2.90 3.04 528,429
Oct 15, 2014 2.68 2.95 2.66 2.95 602,233
Oct 14, 2014 2.76 2.80 2.65 2.72 365,325
Oct 13, 2014 2.58 2.82 2.56 2.70 682,522
Oct 10, 2014 2.64 2.74 2.60 2.61 216,695
Oct 9, 2014 2.81 2.82 2.67 2.67 260,762
Oct 8, 2014 2.80 2.83 2.70 2.81 446,194
Oct 7, 2014 2.80 2.89 2.78 2.79 372,042
Oct 6, 2014 2.94 2.96 2.85 2.85 238,470
Oct 3, 2014 3.04 3.04 2.93 2.94 287,572
Oct 2, 2014 2.99 3.10 2.92 2.98 485,650
Oct 1, 2014 3.12 3.17 2.96 2.97 464,770
Sep 30, 2014 3.13 3.22 3.10 3.11 626,069
Sep 29, 2014 2.91 3.16 2.91 3.13 570,505
Sep 26, 2014 2.90 2.95 2.89 2.95 172,396
Sep 25, 2014 2.81 2.92 2.75 2.90 422,373
Sep 24, 2014 2.81 2.86 2.75 2.81 382,966
Sep 23, 2014 2.90 2.91 2.80 2.82 285,486
Sep 22, 2014 2.93 2.94 2.86 2.88 248,096
Sep 19, 2014 2.95 3.02 2.88 2.92 604,066
Sep 18, 2014 3.01 3.01 2.94 2.98 214,550
Sep 17, 2014 3.02 3.06 2.96 2.99 154,132
Sep 16, 2014 2.96 3.04 2.90 3.03 323,039
Sep 15, 2014 3.12 3.12 2.94 2.96 295,932
Sep 12, 2014 3.19 3.20 3.10 3.12 166,120
Sep 11, 2014 3.09 3.19 3.03 3.18 274,354