Agenus Inc historical prices

   Watch this stock

Historical chart

    7.82 
    6.08 
    4.35 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 7.90 8.09 7.53 7.62 2,536,984
May 27, 2015 7.30 7.86 7.17 7.82 2,307,984
May 26, 2015 7.00 7.31 6.97 7.25 1,608,566
May 22, 2015 6.65 7.10 6.62 7.01 1,842,673
May 21, 2015 6.36 6.76 6.31 6.63 3,831,650
May 20, 2015 6.68 6.73 6.51 6.60 949,670
May 19, 2015 6.81 6.88 6.63 6.69 661,410
May 18, 2015 6.84 6.90 6.68 6.80 941,919
May 15, 2015 7.00 7.00 6.62 6.90 1,302,183
May 14, 2015 6.99 7.13 6.77 7.03 926,289
May 13, 2015 7.10 7.24 6.80 6.94 1,472,501
May 12, 2015 6.80 7.16 6.61 7.10 1,252,857
May 11, 2015 6.88 6.95 6.73 6.73 928,780
May 8, 2015 6.73 7.05 6.71 6.84 1,597,817
May 7, 2015 6.63 6.74 6.53 6.64 1,122,855
May 6, 2015 6.30 6.73 6.26 6.63 1,562,332
May 5, 2015 6.75 6.75 6.35 6.37 1,828,646
May 4, 2015 6.82 7.15 6.68 6.75 1,961,880
May 1, 2015 6.73 6.86 6.56 6.85 1,398,272
Apr 30, 2015 6.99 7.15 6.52 6.61 2,215,403
Apr 29, 2015 6.93 7.24 6.72 7.05 2,592,596
Apr 28, 2015 7.97 8.00 6.85 6.93 8,675,269
Apr 27, 2015 7.35 7.98 7.02 7.24 5,382,420
Apr 24, 2015 6.50 7.45 6.45 7.12 4,846,869
Apr 23, 2015 6.05 6.40 5.60 6.37 2,240,361
Apr 22, 2015 5.90 6.14 5.82 6.08 1,500,435
Apr 21, 2015 5.79 5.95 5.71 5.87 911,708
Apr 20, 2015 5.59 5.90 5.48 5.74 1,803,786
Apr 17, 2015 5.58 5.63 5.45 5.57 669,961
Apr 16, 2015 5.57 5.65 5.52 5.62 492,901