Agenus Inc historical prices

   Watch this stock

Historical chart

    9.78 
    7.45 
    5.12 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 2.86 2.96 2.77 2.79 846,057
Feb 9, 2016 2.84 3.00 2.76 2.85 880,284
Feb 8, 2016 2.95 2.98 2.78 2.85 1,384,275
Feb 5, 2016 3.02 3.10 2.96 3.00 1,171,160
Feb 4, 2016 2.94 3.17 2.94 3.05 1,383,410
Feb 3, 2016 3.10 3.15 2.90 2.96 1,665,247
Feb 2, 2016 3.17 3.17 3.04 3.09 861,687
Feb 1, 2016 3.13 3.25 3.05 3.21 885,601
Jan 29, 2016 3.05 3.22 3.03 3.15 1,062,240
Jan 28, 2016 3.19 3.20 2.98 3.08 1,393,725
Jan 27, 2016 3.35 3.38 3.08 3.14 1,265,935
Jan 26, 2016 3.40 3.44 3.14 3.36 1,014,656
Jan 25, 2016 3.43 3.64 3.34 3.41 1,389,163
Jan 22, 2016 3.59 3.61 3.35 3.42 1,328,204
Jan 21, 2016 3.51 3.88 3.35 3.45 3,615,753
Jan 20, 2016 2.91 3.23 2.74 3.17 2,051,857
Jan 19, 2016 3.26 3.30 2.90 3.03 1,203,830
Jan 15, 2016 3.25 3.29 3.02 3.16 1,361,679
Jan 14, 2016 3.28 3.47 3.13 3.37 1,238,777
Jan 13, 2016 3.62 3.65 3.20 3.27 1,494,792
Jan 12, 2016 3.55 3.77 3.43 3.59 1,263,659
Jan 11, 2016 3.80 3.90 3.39 3.52 1,466,481
Jan 8, 2016 3.94 4.02 3.78 3.78 935,246
Jan 7, 2016 4.11 4.15 3.79 3.89 1,549,195
Jan 6, 2016 4.38 4.45 4.18 4.24 1,504,567
Jan 5, 2016 4.62 4.63 4.38 4.43 1,381,252
Jan 4, 2016 4.50 4.53 4.32 4.46 1,288,425
Dec 31, 2015 4.67 4.73 4.54 4.54 1,255,507
Dec 30, 2015 4.59 4.74 4.59 4.72 1,012,772
Dec 29, 2015 4.63 4.66 4.52 4.65 955,625