Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.30 
 Apr 19, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 2.52 2.60 2.34 2.41 698,191
Apr 15, 2014 2.42 2.70 2.27 2.48 1,154,663
Apr 14, 2014 2.74 2.77 2.50 2.54 649,117
Apr 11, 2014 2.85 2.87 2.64 2.70 698,339
Apr 10, 2014 2.96 2.99 2.80 2.84 547,694
Apr 9, 2014 2.79 2.97 2.76 2.94 439,929
Apr 8, 2014 2.80 2.84 2.72 2.75 522,206
Apr 7, 2014 2.80 2.97 2.70 2.82 837,671
Apr 4, 2014 3.08 3.08 2.79 2.80 1,095,393
Apr 3, 2014 3.24 3.36 3.01 3.06 1,326,957
Apr 2, 2014 3.00 3.25 3.00 3.21 1,352,845
Apr 1, 2014 3.21 3.46 2.99 3.31 1,705,861
Mar 31, 2014 3.25 3.32 3.05 3.17 499,160
Mar 28, 2014 3.27 3.38 3.20 3.22 573,620
Mar 27, 2014 3.17 3.26 3.06 3.25 522,177
Mar 26, 2014 3.37 3.44 3.16 3.23 488,596
Mar 25, 2014 3.42 3.48 3.23 3.32 808,685
Mar 24, 2014 3.63 3.64 3.19 3.41 1,816,435
Mar 21, 2014 3.79 3.85 3.50 3.64 1,487,677
Mar 20, 2014 3.41 4.02 3.37 3.80 3,529,969
Mar 19, 2014 4.32 4.40 4.22 4.30 425,168
Mar 18, 2014 4.16 4.35 4.08 4.29 554,367
Mar 17, 2014 4.34 4.45 4.11 4.15 699,909
Mar 14, 2014 4.22 4.53 4.16 4.32 1,362,006
Mar 13, 2014 4.25 4.28 4.03 4.08 542,924
Mar 12, 2014 4.20 4.33 4.12 4.22 636,980
Mar 11, 2014 4.42 4.47 4.15 4.18 1,130,519
Mar 10, 2014 4.27 4.53 4.27 4.41 661,046
Mar 7, 2014 4.77 4.82 4.19 4.39 1,461,256
Mar 6, 2014 5.02 5.09 4.66 4.78 970,089