Agenus Inc historical prices

   Watch this stock

Historical chart

    9.78 
    7.39 
    5.00 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 8.84 8.90 8.47 8.61 1,036,341
Jul 1, 2015 8.70 9.14 8.42 8.78 1,542,867
Jun 30, 2015 8.21 8.81 8.16 8.63 1,956,777
Jun 29, 2015 7.94 8.32 7.94 8.06 1,199,135
Jun 26, 2015 8.43 8.49 7.87 8.09 3,836,455
Jun 25, 2015 8.54 8.54 8.26 8.43 1,049,226
Jun 24, 2015 8.58 8.62 8.34 8.48 1,356,896
Jun 23, 2015 8.29 8.65 7.98 8.60 3,186,796
Jun 22, 2015 8.65 8.67 7.97 8.32 3,035,698
Jun 19, 2015 8.61 8.83 7.62 8.63 7,486,949
Jun 18, 2015 9.82 9.85 8.00 8.65 4,598,089
Jun 17, 2015 9.70 9.92 9.53 9.78 1,301,244
Jun 16, 2015 9.69 10.16 9.65 9.68 1,616,417
Jun 15, 2015 9.46 9.73 9.15 9.67 1,644,298
Jun 12, 2015 9.39 9.70 9.25 9.48 1,802,461
Jun 11, 2015 9.38 9.51 9.12 9.38 2,088,116
Jun 10, 2015 8.82 9.05 8.75 8.92 834,507
Jun 9, 2015 9.04 9.07 8.57 8.84 1,672,971
Jun 8, 2015 9.21 9.50 8.89 8.99 2,946,622
Jun 5, 2015 8.22 9.10 8.08 8.91 2,337,167
Jun 4, 2015 8.20 8.35 8.03 8.20 982,955
Jun 3, 2015 8.15 8.28 8.01 8.27 1,487,866
Jun 2, 2015 8.00 8.18 7.72 7.95 1,192,748
Jun 1, 2015 8.27 8.41 7.82 8.06 1,597,198
May 29, 2015 7.61 8.25 7.55 8.18 2,462,556
May 28, 2015 7.90 8.09 7.53 7.62 2,536,984
May 27, 2015 7.30 7.86 7.17 7.82 2,307,984
May 26, 2015 7.00 7.31 6.97 7.25 1,608,566
May 22, 2015 6.65 7.10 6.62 7.01 1,842,673
May 21, 2015 6.36 6.76 6.31 6.63 3,831,650