Agenus Inc historical prices

   Watch this stock

Historical chart

    5.10 
    4.20 
    3.30 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.16 3.17 3.09 3.14 269,856
Aug 28, 2014 3.18 3.20 3.10 3.15 320,124
Aug 27, 2014 3.15 3.20 3.13 3.17 215,862
Aug 26, 2014 3.11 3.17 3.06 3.16 361,406
Aug 25, 2014 3.12 3.23 3.09 3.10 431,789
Aug 22, 2014 3.10 3.13 3.05 3.07 491,823
Aug 21, 2014 3.17 3.20 3.08 3.12 468,798
Aug 20, 2014 3.27 3.27 3.16 3.19 594,480
Aug 19, 2014 3.33 3.35 3.24 3.29 242,948
Aug 18, 2014 3.32 3.34 3.27 3.34 270,358
Aug 15, 2014 3.33 3.33 3.20 3.28 258,431
Aug 14, 2014 3.30 3.35 3.25 3.30 263,958
Aug 13, 2014 3.32 3.32 3.26 3.29 270,554
Aug 12, 2014 3.44 3.44 3.29 3.32 212,513
Aug 11, 2014 3.43 3.51 3.38 3.44 272,168
Aug 8, 2014 3.39 3.41 3.32 3.41 265,047
Aug 7, 2014 3.48 3.54 3.37 3.38 450,200
Aug 6, 2014 3.38 3.52 3.37 3.49 423,024
Aug 5, 2014 3.30 3.42 3.28 3.39 532,018
Aug 4, 2014 3.30 3.36 3.22 3.35 333,013
Aug 1, 2014 3.30 3.38 3.23 3.28 360,932
Jul 31, 2014 3.28 3.39 3.21 3.30 938,059
Jul 30, 2014 3.30 3.43 3.23 3.40 686,627
Jul 29, 2014 3.25 3.33 3.21 3.28 405,465
Jul 28, 2014 3.23 3.29 3.17 3.23 567,641
Jul 25, 2014 3.33 3.35 3.12 3.24 936,017
Jul 24, 2014 3.22 3.40 3.17 3.39 1,926,695
Jul 23, 2014 3.06 3.16 2.99 3.05 794,673
Jul 22, 2014 2.97 3.08 2.95 3.05 405,220
Jul 21, 2014 2.96 3.00 2.92 2.96 470,715