Agenus Inc historical prices

   Watch this stock

Historical chart

    7.12 
    5.58 
    4.03 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 6.50 7.45 6.45 7.12 4,846,869
Apr 23, 2015 6.05 6.40 5.60 6.37 2,240,361
Apr 22, 2015 5.90 6.14 5.82 6.08 1,500,435
Apr 21, 2015 5.79 5.95 5.71 5.87 911,708
Apr 20, 2015 5.59 5.90 5.48 5.74 1,803,786
Apr 17, 2015 5.58 5.63 5.45 5.57 669,961
Apr 16, 2015 5.57 5.65 5.52 5.62 492,901
Apr 15, 2015 5.54 5.67 5.41 5.56 875,970
Apr 14, 2015 5.52 5.68 5.44 5.54 717,997
Apr 13, 2015 5.40 5.65 5.40 5.54 865,656
Apr 10, 2015 5.27 5.45 5.20 5.42 601,301
Apr 9, 2015 5.46 5.53 5.18 5.30 684,835
Apr 8, 2015 5.29 5.45 5.20 5.43 839,142
Apr 7, 2015 5.26 5.35 5.17 5.24 926,075
Apr 6, 2015 5.27 5.35 5.22 5.27 569,804
Apr 2, 2015 5.30 5.35 5.14 5.28 984,402
Apr 1, 2015 5.13 5.29 4.90 5.28 1,359,246
Mar 31, 2015 5.11 5.21 5.00 5.13 699,710
Mar 30, 2015 4.90 5.20 4.82 5.16 1,198,357
Mar 27, 2015 4.71 4.90 4.70 4.89 871,538
Mar 26, 2015 4.92 4.92 4.58 4.68 1,238,175
Mar 25, 2015 5.27 5.34 4.90 4.90 1,472,400
Mar 24, 2015 5.12 5.28 5.07 5.25 691,344
Mar 23, 2015 5.35 5.38 5.15 5.16 801,871
Mar 20, 2015 5.60 5.77 5.26 5.40 1,652,409
Mar 19, 2015 5.27 5.59 5.18 5.55 1,084,420
Mar 18, 2015 5.41 5.49 5.15 5.29 712,702
Mar 17, 2015 5.44 5.49 5.35 5.41 414,635
Mar 16, 2015 5.44 5.53 5.32 5.36 442,651
Mar 13, 2015 5.56 5.65 5.25 5.42 776,283