Agenus Inc historical prices

   Watch this stock

Historical chart

    9.78 
    7.39 
    5.00 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 8.50 8.56 8.08 8.26 1,036,603
Jul 31, 2015 8.40 8.69 8.27 8.54 686,882
Jul 30, 2015 8.21 8.48 8.04 8.39 1,029,524
Jul 29, 2015 8.29 8.40 8.10 8.24 976,595
Jul 28, 2015 8.43 8.50 8.11 8.33 1,231,261
Jul 27, 2015 8.50 8.50 8.03 8.39 1,883,491
Jul 24, 2015 9.09 9.23 8.51 8.56 1,647,698
Jul 23, 2015 8.95 9.32 8.55 8.95 1,744,760
Jul 22, 2015 9.04 9.35 8.98 9.24 999,733
Jul 21, 2015 9.41 9.49 9.00 9.17 1,044,652
Jul 20, 2015 9.60 9.64 9.34 9.44 1,096,953
Jul 17, 2015 9.36 9.42 9.06 9.38 751,084
Jul 16, 2015 9.22 9.41 9.12 9.34 828,875
Jul 15, 2015 9.30 9.52 9.08 9.12 1,016,456
Jul 14, 2015 9.22 9.48 9.18 9.32 758,730
Jul 13, 2015 9.32 9.37 9.15 9.22 1,189,425
Jul 10, 2015 8.95 9.26 8.89 9.17 1,185,084
Jul 9, 2015 8.80 9.01 8.75 8.86 1,403,635
Jul 8, 2015 9.24 9.34 8.44 8.61 1,619,943
Jul 7, 2015 9.15 9.33 8.81 9.29 1,235,479
Jul 6, 2015 8.55 9.17 8.41 9.17 2,125,565
Jul 2, 2015 8.84 8.90 8.47 8.61 1,036,341
Jul 1, 2015 8.70 9.14 8.42 8.78 1,542,867
Jun 30, 2015 8.21 8.81 8.16 8.63 1,956,777
Jun 29, 2015 7.94 8.32 7.94 8.06 1,199,135
Jun 26, 2015 8.43 8.49 7.87 8.09 3,836,455
Jun 25, 2015 8.54 8.54 8.26 8.43 1,049,226
Jun 24, 2015 8.58 8.62 8.34 8.48 1,356,896
Jun 23, 2015 8.29 8.65 7.98 8.60 3,186,796
Jun 22, 2015 8.65 8.67 7.97 8.32 3,035,698