Agenus Inc historical prices

   Watch this stock

Historical chart

    6.17 
    4.92 
    3.66 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 5.25 5.35 5.02 5.06 1,091,731
Jan 27, 2015 5.20 5.39 5.13 5.26 1,147,152
Jan 26, 2015 4.91 5.30 4.91 5.25 1,585,345
Jan 23, 2015 5.10 5.15 4.91 4.96 2,242,654
Jan 22, 2015 5.39 5.45 4.95 5.25 2,032,940
Jan 21, 2015 5.66 5.75 5.32 5.37 1,817,564
Jan 20, 2015 5.62 5.89 5.30 5.70 2,640,193
Jan 16, 2015 5.30 5.69 5.30 5.62 1,876,093
Jan 15, 2015 5.57 5.69 5.30 5.32 2,044,636
Jan 14, 2015 5.41 5.81 5.30 5.59 3,982,421
Jan 13, 2015 6.01 6.09 5.50 5.70 9,062,422
Jan 12, 2015 6.10 6.49 5.90 6.17 27,631,359
Jan 9, 2015 5.12 5.80 4.88 5.29 29,078,813
Jan 8, 2015 4.03 4.15 4.01 4.11 623,802
Jan 7, 2015 3.95 4.05 3.91 4.01 636,789
Jan 6, 2015 4.20 4.34 3.80 3.91 960,872
Jan 5, 2015 3.99 4.25 3.95 4.17 662,652
Jan 2, 2015 3.97 4.02 3.88 3.98 390,572
Dec 31, 2014 4.05 4.09 3.93 3.97 452,932
Dec 30, 2014 3.97 4.10 3.96 4.01 397,056
Dec 29, 2014 4.15 4.28 3.96 4.00 754,305
Dec 26, 2014 3.90 4.15 3.85 4.13 754,532
Dec 24, 2014 3.89 3.94 3.81 3.85 266,464
Dec 23, 2014 3.98 4.00 3.78 3.85 596,265
Dec 22, 2014 4.03 4.08 3.86 3.95 851,136
Dec 19, 2014 4.00 4.26 3.92 3.99 2,866,601
Dec 18, 2014 3.75 3.96 3.59 3.92 2,856,975
Dec 17, 2014 3.26 3.37 3.23 3.35 570,360
Dec 16, 2014 3.24 3.33 3.22 3.26 503,684
Dec 15, 2014 3.27 3.40 3.24 3.27 825,834