Alliance Holdings GP, L.P.: NASDAQ:AHGP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	47.36	49.04	47.20	47.26	40,939
Aug 1, 2012	48.01	50.99	47.70	47.78	129,015
Jul 31, 2012	46.71	48.05	46.47	47.76	96,585
Jul 30, 2012	44.78	46.49	44.78	46.29	56,199
Jul 27, 2012	43.56	45.44	43.52	45.17	43,041
Jul 26, 2012	42.92	43.42	42.15	43.20	35,933
Jul 25, 2012	43.51	43.91	42.42	42.85	51,461
Jul 24, 2012	43.47	44.32	43.30	43.62	59,595
Jul 23, 2012	43.25	43.75	42.72	43.71	23,935
Jul 20, 2012	44.19	44.27	43.31	43.61	52,839
Jul 19, 2012	44.48	44.76	44.09	44.37	7,859
Jul 18, 2012	44.20	44.96	43.10	44.29	64,251
Jul 17, 2012	44.40	44.72	43.77	44.40	55,285
Jul 16, 2012	44.20	44.52	43.51	44.29	48,095
Jul 13, 2012	44.21	44.48	43.92	44.36	26,623
Jul 12, 2012	43.74	44.70	43.29	44.20	61,922
Jul 11, 2012	44.20	44.29	43.30	43.98	26,770
Jul 10, 2012	43.95	44.37	43.46	43.96	68,460
Jul 9, 2012	43.64	44.39	43.55	43.95	22,407
Jul 6, 2012	43.62	44.41	43.17	43.77	36,291
Jul 5, 2012	43.25	43.84	42.24	43.84	50,910
Jul 3, 2012	42.24	43.47	42.24	42.93	32,690
Jul 2, 2012	41.61	42.33	41.42	41.96	42,804
Jun 29, 2012	41.79	42.00	40.61	41.48	77,661
Jun 28, 2012	40.75	41.42	40.10	41.39	32,234
Jun 27, 2012	40.07	40.95	39.69	40.71	70,621
Jun 26, 2012	39.55	40.04	39.15	39.76	96,135
Jun 25, 2012	39.43	40.07	39.12	39.33	29,666
Jun 22, 2012	39.13	40.21	39.13	39.49	47,445
Jun 21, 2012	39.32	39.51	38.72	39.04	57,086