Alliance Holdings GP, L.P.: NASDAQ:AHGP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	60.50	61.50	60.31	61.12	210,259
May 16, 2013	60.75	60.99	60.16	60.58	64,278
May 15, 2013	60.63	61.00	60.24	60.90	57,389
May 14, 2013	60.58	60.90	60.20	60.55	80,975
May 13, 2013	60.94	61.20	59.86	60.59	85,364
May 10, 2013	60.57	61.25	60.57	60.90	44,076
May 9, 2013	60.40	61.50	59.62	60.85	69,260
May 8, 2013	58.97	60.64	58.70	60.50	254,608
May 7, 2013	58.92	59.72	58.73	59.19	58,433
May 6, 2013	59.45	59.65	58.77	59.16	94,581
May 3, 2013	59.43	59.80	58.90	59.50	76,029
May 2, 2013	60.41	61.03	58.96	59.43	75,997
May 1, 2013	61.30	61.30	59.80	60.20	230,048
Apr 30, 2013	55.64	62.16	55.64	62.16	424,889
Apr 29, 2013	54.68	55.90	54.05	55.71	125,984
Apr 26, 2013	56.88	56.88	55.08	55.78	12,799
Apr 25, 2013	54.53	55.34	54.02	55.34	37,812
Apr 24, 2013	53.68	54.59	53.68	54.32	21,555
Apr 23, 2013	53.61	53.93	53.55	53.58	10,037
Apr 22, 2013	52.61	53.82	52.45	53.73	62,344
Apr 19, 2013	52.10	52.58	52.10	52.50	13,144
Apr 18, 2013	52.02	52.55	51.61	52.17	22,346
Apr 17, 2013	51.86	52.19	51.76	52.19	30,284
Apr 16, 2013	51.02	52.36	50.28	52.04	15,302
Apr 15, 2013	51.84	52.00	50.31	50.96	32,145
Apr 12, 2013	52.33	52.60	51.22	52.00	26,727
Apr 11, 2013	52.30	52.60	52.10	52.59	54,614
Apr 10, 2013	52.24	52.52	52.03	52.40	54,072
Apr 9, 2013	52.02	52.61	51.81	52.61	22,891
Apr 8, 2013	51.91	52.28	51.50	51.97	25,351