Alico, Inc.: NASDAQ:ALCO historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	28.27	28.60	28.01	28.01	4,836
Aug 1, 2012	29.22	29.22	28.53	28.53	7,006
Jul 31, 2012	30.10	30.36	28.66	29.23	13,512
Jul 30, 2012	30.60	30.85	30.09	30.19	2,590
Jul 27, 2012	29.87	30.85	29.87	30.75	3,096
Jul 26, 2012	30.64	31.67	30.41	30.63	3,198
Jul 25, 2012	30.53	30.53	29.75	30.10	8,594
Jul 24, 2012	30.41	31.49	30.19	30.19	8,034
Jul 23, 2012	30.77	31.74	30.69	31.15	8,998
Jul 20, 2012	30.79	31.66	30.18	31.44	37,774
Jul 19, 2012	31.48	31.70	30.96	31.23	15,277
Jul 18, 2012	31.76	31.78	31.08	31.36	5,336
Jul 17, 2012	31.71	32.03	31.14	31.65	29,249
Jul 16, 2012	32.00	32.46	31.74	31.74	9,514
Jul 13, 2012	31.68	32.50	31.59	32.25	14,098
Jul 12, 2012	31.38	31.78	31.30	31.42	8,292
Jul 11, 2012	31.80	31.90	31.26	31.69	20,331
Jul 10, 2012	32.17	32.80	31.61	31.75	11,361
Jul 9, 2012	31.80	32.46	31.80	32.25	19,955
Jul 6, 2012	31.74	31.97	31.33	31.84	26,922
Jul 5, 2012	31.05	31.83	30.47	31.83	10,750
Jul 3, 2012	30.77	31.32	30.12	31.21	23,975
Jul 2, 2012	30.32	30.77	29.76	30.77	9,826
Jun 29, 2012	29.77	30.81	29.27	30.54	33,843
Jun 28, 2012	28.56	29.26	27.81	29.26	10,374
Jun 27, 2012	28.32	28.86	27.95	28.84	52,897
Jun 26, 2012	28.35	28.49	27.61	28.39	33,372
Jun 25, 2012	28.48	28.87	28.01	28.32	14,355
Jun 22, 2012	28.18	29.11	27.54	28.94	75,045
Jun 21, 2012	27.60	28.27	27.08	28.21	17,401