Allot Communications Ltd: NASDAQ:ALLT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.79	12.79	12.21	12.22	469,709
May 22, 2013	13.11	13.34	12.90	12.94	538,143
May 21, 2013	13.54	13.54	13.00	13.12	425,960
May 20, 2013	13.22	13.61	13.19	13.51	552,634
May 17, 2013	13.44	13.60	13.05	13.29	484,705
May 16, 2013	12.67	13.33	12.67	13.30	518,463
May 15, 2013	12.56	12.95	12.50	12.72	399,442
May 14, 2013	12.33	12.72	12.28	12.65	377,814
May 13, 2013	11.77	12.48	11.75	12.37	569,469
May 10, 2013	12.26	12.51	12.12	12.34	517,448
May 9, 2013	12.64	12.64	11.85	12.21	631,187
May 8, 2013	12.16	12.90	12.16	12.71	955,978
May 7, 2013	11.47	12.36	11.47	12.33	3,012,620
May 6, 2013	11.76	12.31	11.76	12.23	954,205
May 3, 2013	11.93	12.00	11.50	11.68	779,600
May 2, 2013	11.17	11.25	11.01	11.09	292,232
May 1, 2013	11.34	11.51	11.01	11.11	386,919
Apr 30, 2013	11.30	11.50	11.16	11.32	308,843
Apr 29, 2013	11.07	11.43	10.95	11.35	335,959
Apr 26, 2013	11.34	11.36	10.96	11.01	247,826
Apr 25, 2013	11.40	11.52	11.28	11.34	191,368
Apr 24, 2013	11.28	11.59	11.28	11.35	344,919
Apr 23, 2013	11.20	11.85	11.19	11.34	468,094
Apr 22, 2013	11.14	11.14	10.75	11.09	422,424
Apr 19, 2013	11.19	11.23	10.88	11.05	254,186
Apr 18, 2013	11.19	11.51	11.09	11.19	434,697
Apr 17, 2013	11.56	11.62	11.03	11.18	450,753
Apr 16, 2013	11.60	11.75	11.40	11.63	320,134
Apr 15, 2013	11.58	11.63	11.33	11.51	254,777
Apr 12, 2013	11.40	11.78	11.25	11.69	673,107