Analogic Corporation historical prices

   Watch this stock

Historical chart

    91.67 
    82.43 
    73.20 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 80.19 81.56 80.14 80.55 69,857
Jul 30, 2015 80.94 81.31 79.43 80.14 113,925
Jul 29, 2015 80.65 83.90 80.65 81.01 48,750
Jul 28, 2015 80.15 81.29 78.86 81.08 122,725
Jul 27, 2015 79.83 80.49 79.33 79.69 51,063
Jul 24, 2015 81.37 81.78 80.37 80.65 85,983
Jul 23, 2015 81.77 81.87 81.11 81.60 107,965
Jul 22, 2015 81.79 83.02 81.56 82.01 123,527
Jul 21, 2015 80.90 81.72 80.71 81.35 123,271
Jul 20, 2015 80.58 81.20 80.12 81.00 143,626
Jul 17, 2015 79.80 80.94 79.53 80.60 104,025
Jul 16, 2015 79.15 79.90 78.74 79.82 78,440
Jul 15, 2015 79.16 79.25 78.48 78.88 52,679
Jul 14, 2015 78.80 79.47 78.57 79.09 53,751
Jul 13, 2015 77.78 78.94 77.78 78.94 85,753
Jul 10, 2015 76.37 77.75 76.32 77.61 164,355
Jul 9, 2015 76.49 76.56 75.72 75.72 93,049
Jul 8, 2015 76.52 77.07 75.47 75.74 167,154
Jul 7, 2015 77.46 77.68 76.12 77.07 110,680
Jul 6, 2015 77.75 78.41 77.17 77.55 55,462
Jul 2, 2015 78.74 78.74 77.81 78.09 67,350
Jul 1, 2015 79.47 79.47 78.04 78.61 71,388
Jun 30, 2015 78.99 79.49 78.61 78.90 88,437
Jun 29, 2015 80.23 80.38 78.51 78.82 59,682
Jun 26, 2015 80.67 80.76 79.56 80.39 231,548
Jun 25, 2015 79.97 80.38 79.37 80.29 108,667
Jun 24, 2015 80.37 80.42 79.67 79.93 87,959
Jun 23, 2015 80.54 81.13 79.82 80.45 77,024
Jun 22, 2015 81.80 81.80 80.32 80.74 97,452
Jun 19, 2015 80.50 81.40 79.10 81.16 149,277