Analogic Corporation historical prices

   Watch this stock

Historical chart

    91.67 
    82.43 
    73.20 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 88.40 88.78 87.67 88.06 69,043
Apr 23, 2015 87.62 89.06 87.60 88.19 88,023
Apr 22, 2015 87.61 88.43 86.85 87.92 71,182
Apr 21, 2015 87.51 88.04 86.51 87.54 77,386
Apr 20, 2015 87.57 88.26 86.70 87.07 60,895
Apr 17, 2015 86.82 87.45 85.69 86.99 145,202
Apr 16, 2015 87.30 88.28 87.15 87.55 149,418
Apr 15, 2015 86.65 87.99 86.65 87.32 128,643
Apr 14, 2015 86.02 86.67 84.81 86.61 154,536
Apr 13, 2015 85.51 86.40 85.04 86.04 121,288
Apr 10, 2015 86.00 86.30 85.50 85.71 72,214
Apr 9, 2015 86.97 87.00 84.58 85.46 102,447
Apr 8, 2015 86.75 87.60 86.31 87.16 91,509
Apr 7, 2015 87.25 87.85 86.17 86.92 133,990
Apr 6, 2015 87.75 88.48 86.78 87.21 133,356
Apr 2, 2015 88.55 89.18 87.60 88.16 85,361
Apr 1, 2015 90.39 90.39 87.93 88.84 77,619
Mar 31, 2015 91.48 91.48 90.23 90.90 125,507
Mar 30, 2015 91.13 92.31 90.78 91.67 61,652
Mar 27, 2015 90.12 90.56 89.30 90.44 104,602
Mar 26, 2015 89.78 90.59 89.13 89.87 108,292
Mar 25, 2015 90.90 91.54 89.26 89.85 71,189
Mar 24, 2015 90.00 90.99 89.52 90.90 183,512
Mar 23, 2015 87.62 88.56 87.09 87.57 97,110
Mar 20, 2015 88.33 88.58 86.95 87.47 136,966
Mar 19, 2015 86.16 87.94 85.69 87.79 75,062
Mar 18, 2015 85.19 86.86 84.66 86.11 108,445
Mar 17, 2015 86.60 86.72 85.63 86.15 101,933
Mar 16, 2015 86.72 87.40 85.91 86.52 115,680
Mar 13, 2015 88.00 88.00 84.96 87.13 72,822