Ambarella Inc: NASDAQ:AMBA historical prices

You have no recent quotes

chg | %

Oct 10, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	17.50	17.90	16.32	16.90	2,067,316
May 20, 2013	16.01	17.39	15.76	16.79	3,108,501
May 17, 2013	15.37	15.50	15.06	15.24	535,472
May 16, 2013	15.11	15.40	14.75	15.19	579,475
May 15, 2013	14.11	15.25	14.11	15.21	952,852
May 14, 2013	15.12	15.50	14.09	14.15	1,688,596
May 13, 2013	14.70	15.89	14.64	15.12	2,127,201
May 10, 2013	13.88	14.47	13.75	14.33	475,827
May 9, 2013	13.70	14.05	13.52	13.81	252,216
May 8, 2013	13.73	13.92	13.50	13.79	281,076
May 7, 2013	14.65	14.70	13.20	13.77	1,193,339
May 6, 2013	14.06	15.09	13.99	14.70	1,445,197
May 3, 2013	14.00	14.37	13.67	13.96	390,555
May 2, 2013	13.59	13.96	13.41	13.90	304,362
May 1, 2013	13.65	13.74	12.94	13.44	602,388
Apr 30, 2013	14.27	14.50	13.59	13.70	475,331
Apr 29, 2013	13.76	14.47	13.75	14.19	727,234
Apr 26, 2013	13.90	14.08	13.49	13.74	421,276
Apr 25, 2013	12.80	14.10	12.80	13.91	1,149,604
Apr 24, 2013	12.99	13.10	12.50	12.99	253,904
Apr 23, 2013	13.01	13.19	12.83	12.99	359,885
Apr 22, 2013	13.41	13.68	12.67	12.96	237,222
Apr 19, 2013	12.60	13.39	12.60	13.31	390,095
Apr 18, 2013	13.10	13.15	12.11	12.42	475,997
Apr 17, 2013	13.69	13.70	12.81	13.00	517,563
Apr 16, 2013	13.09	13.80	13.01	13.74	332,701
Apr 15, 2013	13.99	13.99	12.80	12.91	520,356
Apr 12, 2013	13.30	14.08	13.10	13.99	451,773
Apr 11, 2013	13.98	13.98	13.03	13.30	741,128
Apr 10, 2013	14.18	14.30	13.73	13.98	619,705