AirMedia Group Inc (ADR) historical prices

   Watch this stock

Historical chart

    2.79 
    2.31 
    1.84 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1.77 1.90 1.76 1.89 26,497
May 22, 2013 1.89 1.95 1.85 1.94 53,116
May 21, 2013 1.78 1.92 1.77 1.92 28,753
May 20, 2013 1.84 1.96 1.71 1.81 99,903
May 17, 2013 1.96 1.97 1.79 1.88 37,647
May 16, 2013 1.99 2.06 1.85 1.87 47,491
May 15, 2013 1.78 1.97 1.78 1.92 30,209
May 14, 2013 1.92 1.92 1.58 1.75 83,032
May 13, 2013 1.85 1.99 1.84 1.87 696,402
May 10, 2013 1.82 1.86 1.68 1.81 76,230
May 9, 2013 1.80 1.80 1.72 1.74 3,011
May 8, 2013 1.64 1.81 1.64 1.81 6,849
May 7, 2013 1.78 1.81 1.78 1.81 4,200
May 6, 2013 1.77 1.83 1.77 1.83 56,567
May 3, 2013 1.80 1.84 1.70 1.77 43,128
May 2, 2013 1.65 1.80 1.64 1.80 23,453
May 1, 2013 1.65 1.70 1.65 1.70 5,450
Apr 30, 2013 1.61 1.67 1.61 1.65 11,987
Apr 29, 2013 1.65 1.65 1.50 1.62 96,611
Apr 26, 2013 1.70 1.74 1.60 1.68 33,745
Apr 25, 2013 1.72 1.80 1.57 1.75 30,673
Apr 24, 2013 1.80 1.80 1.67 1.74 16,723
Apr 23, 2013 1.75 1.75 1.68 1.73 24,430
Apr 22, 2013 1.70 1.77 1.65 1.77 11,848
Apr 19, 2013 1.70 1.84 1.68 1.70 29,536
Apr 18, 2013 1.70 1.80 1.61 1.75 29,544
Apr 17, 2013 1.80 1.84 1.62 1.71 45,302
Apr 16, 2013 1.84 1.85 1.77 1.85 17,907
Apr 15, 2013 1.74 1.81 1.74 1.79 12,651
Apr 12, 2013 1.80 1.86 1.80 1.82 12,168

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service