Amgen, Inc. historical prices

   Watch this stock

Historical chart

    127 
    120 
    112 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 122.15 122.36 121.32 122.26 3,219,699
Jul 23, 2014 121.38 122.39 121.00 122.01 3,527,538
Jul 22, 2014 119.59 121.27 119.35 121.11 2,806,123
Jul 21, 2014 117.63 119.34 117.20 119.03 3,079,901
Jul 18, 2014 116.11 118.68 114.93 118.30 3,483,921
Jul 17, 2014 116.73 117.17 115.21 115.39 2,692,241
Jul 16, 2014 117.85 117.85 116.27 117.71 4,087,077
Jul 15, 2014 118.74 119.47 116.57 116.86 3,963,117
Jul 14, 2014 120.84 120.86 118.81 118.98 2,149,725
Jul 11, 2014 120.43 120.80 119.11 119.77 2,733,159
Jul 10, 2014 118.91 119.20 117.88 118.95 2,642,494
Jul 9, 2014 120.45 120.62 118.92 119.57 2,647,622
Jul 8, 2014 119.99 120.98 119.10 119.96 2,461,211
Jul 7, 2014 121.85 123.11 120.04 120.16 3,075,707
Jul 3, 2014 121.45 122.85 120.72 122.85 1,963,370
Jul 2, 2014 120.08 121.22 120.02 121.03 1,447,029
Jul 1, 2014 119.39 120.50 119.05 120.31 2,076,210
Jun 30, 2014 118.96 119.17 118.20 118.37 2,422,723
Jun 27, 2014 119.47 119.50 117.50 118.59 3,331,902
Jun 26, 2014 119.96 119.97 117.48 119.14 2,311,406
Jun 25, 2014 118.70 120.34 118.28 119.42 2,666,780
Jun 24, 2014 119.46 120.26 118.34 118.79 2,003,064
Jun 23, 2014 120.68 120.85 118.50 119.13 2,317,976
Jun 20, 2014 118.53 121.00 117.83 120.97 6,250,787
Jun 19, 2014 118.12 118.12 117.18 117.85 2,206,257
Jun 18, 2014 116.44 117.56 115.50 117.49 2,549,136
Jun 17, 2014 116.75 116.85 115.67 116.17 2,108,891
Jun 16, 2014 116.00 116.91 115.72 116.16 2,159,567
Jun 13, 2014 116.67 116.70 115.30 116.03 1,456,995
Jun 12, 2014 116.14 116.62 115.61 116.20 1,805,743