America Movil SAB de CV (ADR): NASDAQ:AMOV historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	19.96	20.05	19.74	19.74	1,302
Jun 18, 2013	20.02	20.18	20.02	20.09	2,147
Jun 17, 2013	20.12	20.20	19.98	20.01	5,326
Jun 14, 2013	19.76	20.13	19.76	20.06	8,125
Jun 13, 2013	19.69	19.99	19.00	19.00	5,185
Jun 12, 2013	19.69	19.92	19.56	19.71	14,808
Jun 11, 2013	19.59	20.40	19.59	19.87	7,121
Jun 10, 2013	20.18	20.18	19.79	20.02	1,663
Jun 7, 2013	19.99	20.57	19.99	20.17	6,986
Jun 6, 2013	19.50	19.96	19.41	19.96	3,969
Jun 5, 2013	19.53	19.53	19.37	19.43	4,900
Jun 4, 2013	19.65	19.79	19.51	19.64	5,938
Jun 3, 2013	19.69	19.94	19.55	19.65	6,212
May 31, 2013	19.73	20.03	19.70	19.97	8,593
May 30, 2013	19.93	20.02	19.72	19.93	2,590
May 29, 2013	19.91	19.91	19.66	19.80	2,801
May 28, 2013	20.08	20.24	20.02	20.11	6,345
May 24, 2013	19.96	19.98	19.73	19.92	2,009
May 23, 2013	19.95	20.05	18.04	20.05	9,848
May 22, 2013	20.14	20.40	20.07	20.10	4,172
May 21, 2013	20.58	20.59	20.20	20.34	10,143
May 20, 2013	20.37	20.69	20.37	20.69	5,316
May 17, 2013	20.75	20.80	20.61	20.66	6,395
May 16, 2013	20.78	20.87	20.72	20.87	465
May 15, 2013	20.62	20.84	20.62	20.73	7,594
May 14, 2013	21.04	21.04	20.81	20.81	5,538
May 13, 2013	20.99	21.12	20.95	21.11	2,494
May 10, 2013	21.08	21.08	20.79	21.00	3,749
May 9, 2013	21.39	21.41	21.19	21.19	5,857
May 8, 2013	21.59	21.76	21.58	21.60	4,565