Recent Quotes (30 days)

You have no recent quotes
chg | %

America Movil SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    24.03 
    22.41 
    20.78 
 Jul 12, 2013 Jul 10, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 10, 2014 22.23 22.49 22.23 22.34 4,726
Jul 9, 2014 21.36 22.72 21.30 22.72 20,191
Jul 8, 2014 20.67 20.68 20.58 20.68 4,328
Jul 7, 2014 20.62 20.70 20.53 20.68 9,180
Jul 3, 2014 20.62 20.66 20.43 20.61 2,503
Jul 2, 2014 20.35 20.79 20.35 20.73 41,524
Jul 1, 2014 20.90 20.90 20.73 20.75 1,982
Jun 30, 2014 20.74 20.80 20.44 20.80 18,057
Jun 27, 2014 19.67 21.00 19.67 20.47 10,780
Jun 26, 2014 19.82 19.82 19.36 19.36 4,294
Jun 25, 2014 19.70 19.89 19.70 19.89 3,359
Jun 24, 2014 19.61 19.64 19.58 19.63 3,330
Jun 23, 2014 19.50 19.50 19.40 19.49 6,971
Jun 20, 2014 19.61 19.61 19.51 19.51 3,262
Jun 19, 2014 19.56 19.61 19.56 19.56 4,096
Jun 18, 2014 19.54 19.59 19.42 19.47 1,663
Jun 17, 2014 19.59 19.63 19.54 19.54 5,663
Jun 16, 2014 19.82 19.82 19.59 19.68 7,958
Jun 13, 2014 19.84 19.98 19.84 19.96 2,920
Jun 12, 2014 20.09 20.12 19.85 19.85 2,418
Jun 11, 2014 20.07 20.34 20.06 20.17 8,726
Jun 10, 2014 20.20 20.24 20.16 20.19 8,435
Jun 9, 2014 20.32 20.32 18.92 20.24 4,389
Jun 6, 2014 20.00 20.36 18.72 20.29 4,237
Jun 5, 2014 19.58 19.90 19.54 19.90 5,607
Jun 4, 2014 19.57 19.57 19.44 19.51 1,699
Jun 3, 2014 19.55 19.62 19.55 19.61 2,228
Jun 2, 2014 19.24 19.49 19.24 19.47 15,475
May 30, 2014 19.53 19.54 19.26 19.26 3,128
May 29, 2014 19.77 19.77 19.74 19.77 1,619