Recent Quotes (30 days)

You have no recent quotes
chg | %

America Movil SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    15.93 
    14.23 
    12.53 
 Mar 28, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 14.10 14.13 13.88 14.02 6,540
Mar 23, 2017 13.90 14.12 13.82 13.97 14,550
Mar 22, 2017 14.24 14.25 13.80 13.93 8,937
Mar 21, 2017 13.87 14.29 13.81 13.95 27,256
Mar 20, 2017 13.64 14.00 13.64 13.94 6,356
Mar 17, 2017 13.72 13.94 13.70 13.82 15,262
Mar 16, 2017 12.94 13.63 12.94 13.50 16,407
Mar 15, 2017 12.65 13.27 12.65 13.27 27,309
Mar 14, 2017 12.53 12.81 12.46 12.68 12,153
Mar 13, 2017 12.18 12.58 12.18 12.35 9,980
Mar 10, 2017 12.51 12.74 12.26 12.28 6,105
Mar 9, 2017 13.09 13.09 12.40 12.46 8,461
Mar 8, 2017 13.14 13.38 13.14 13.35 6,993
Mar 7, 2017 13.43 13.47 13.16 13.16 5,490
Mar 6, 2017 13.05 13.82 13.05 13.41 34,744
Mar 3, 2017 13.11 13.35 13.00 13.12 53,247
Mar 2, 2017 12.59 13.02 12.53 12.92 26,852
Mar 1, 2017 12.61 12.86 12.61 12.79 10,775
Feb 28, 2017 12.68 12.68 12.35 12.57 11,723
Feb 27, 2017 12.45 12.98 12.40 12.57 8,590
Feb 24, 2017 12.45 12.52 12.33 12.33 2,991
Feb 23, 2017 12.58 12.61 12.50 12.61 1,271
Feb 22, 2017 12.73 12.84 12.52 12.62 14,028
Feb 21, 2017 12.60 12.97 12.49 12.97 5,820
Feb 17, 2017 12.83 12.83 12.47 12.59 6,143
Feb 16, 2017 12.84 12.86 12.64 12.75 1,296
Feb 15, 2017 12.79 13.19 12.79 13.19 7,694
Feb 14, 2017 12.65 12.88 12.65 12.80 8,860
Feb 13, 2017 13.08 13.10 12.70 12.83 5,626
Feb 10, 2017 12.76 13.11 12.76 13.08 25,364