America Movil SAB de CV (ADR): NASDAQ:AMOV historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	20.75	20.80	20.61	20.66	6,395
May 16, 2013	20.78	20.87	20.72	20.87	465
May 15, 2013	20.62	20.84	20.62	20.73	7,594
May 14, 2013	21.04	21.04	20.81	20.81	5,538
May 13, 2013	20.99	21.12	20.95	21.11	2,494
May 10, 2013	21.08	21.08	20.79	21.00	3,749
May 9, 2013	21.39	21.41	21.19	21.19	5,857
May 8, 2013	21.59	21.76	21.58	21.60	4,565
May 7, 2013	21.64	21.73	21.48	21.68	3,529
May 6, 2013	21.45	21.79	21.45	21.63	11,267
May 3, 2013	21.27	22.00	21.27	21.81	34,296
May 2, 2013	20.66	21.24	20.66	21.17	13,321
May 1, 2013	21.08	21.12	20.73	20.76	23,666
Apr 30, 2013	20.50	21.42	20.50	21.42	19,266
Apr 29, 2013	20.64	20.82	20.58	20.70	19,078
Apr 26, 2013	20.82	20.93	20.65	20.65	5,954
Apr 25, 2013	21.22	21.22	21.10	21.10	4,500
Apr 24, 2013	20.97	21.19	20.75	21.19	3,500
Apr 23, 2013	20.93	21.00	20.89	20.95	2,933
Apr 22, 2013	20.35	20.63	20.35	20.63	3,066
Apr 19, 2013	20.45	20.45	19.85	20.18	6,532
Apr 18, 2013	19.92	20.26	19.92	20.24	17,111
Apr 17, 2013	20.50	20.50	19.91	19.91	10,232
Apr 16, 2013	20.48	20.73	20.47	20.67	1,094
Apr 15, 2013	20.51	20.76	20.29	20.29	4,197
Apr 12, 2013	21.00	21.00	20.64	20.70	11,740
Apr 11, 2013	20.93	21.34	20.78	21.34	13,658
Apr 10, 2013	21.21	21.30	21.01	21.08	3,286
Apr 9, 2013	20.72	21.02	20.71	20.87	13,175
Apr 8, 2013	20.13	20.45	20.09	20.40	3,769