Ampal-American Israel Corporation: OTCMKTS:AMPLQ historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	0.32	0.32	0.32	0.32	429
May 22, 2013	0.32	0.32	0.32	0.32	185
May 20, 2013	0.32	0.32	0.32	0.32	210
May 16, 2013	0.32	0.32	0.32	0.32	125
May 10, 2013	0.37	0.40	0.37	0.40	2,972
May 9, 2013	0.35	0.35	0.35	0.35	1,300
May 7, 2013	0.35	0.35	0.35	0.35	2,400
Apr 29, 2013	0.35	0.35	0.35	0.35	400
Apr 26, 2013	0.35	0.35	0.35	0.35	250
Apr 22, 2013	0.35	0.37	0.35	0.35	14,678
Apr 19, 2013	0.36	0.36	0.36	0.36	200
Apr 17, 2013	0.40	0.51	0.35	0.51	7,417
Apr 16, 2013	0.45	0.45	0.40	0.40	6,305
Apr 15, 2013	0.40	0.40	0.35	0.35	10,805
Apr 12, 2013	0.40	0.40	0.40	0.40	711
Apr 2, 2013	0.40	0.40	0.40	0.40	4,000
Apr 1, 2013	0.51	0.51	0.32	0.32	16,732
Mar 28, 2013	0.50	0.50	0.45	0.45	1,567
Mar 27, 2013	0.68	0.68	0.42	0.42	27,876
Mar 26, 2013	0.80	0.80	0.68	0.68	13,000
Mar 25, 2013	0.80	0.80	0.80	0.80	1,000
Mar 22, 2013	0.85	0.85	0.85	0.85	1,000
Mar 21, 2013	0.85	0.85	0.85	0.85	2,550
Mar 19, 2013	0.85	0.85	0.85	0.85	500
Mar 18, 2013	0.82	0.82	0.82	0.82	300
Mar 15, 2013	0.92	0.92	0.92	0.92	500
Jan 18, 2013	2.66	2.67	2.22	2.49	23,472
Jan 17, 2013	2.59	2.82	2.53	2.55	9,101
Jan 16, 2013	2.59	2.85	2.55	2.59	20,600
Jan 15, 2013	2.60	2.68	2.57	2.68	10,281