Recent Quotes (30 days)

You have no recent quotes
chg | %

Ampal American Israel Corp historical prices

   Watch this stock

Historical chart

    0.14 
    0.10 
    0.06 
 May 28, 2014 May 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 7, 2015 0.03 0.03 0.03 0.03 210
May 6, 2015 0.03 0.06 0.03 0.06 1,331
May 5, 2015 0.03 0.03 0.03 0.03 130
May 4, 2015 0.03 0.03 0.03 0.03 171
Apr 30, 2015 0.03 0.03 0.03 0.03 1,250
Apr 20, 2015 0.03 0.03 0.03 0.03 195
Apr 9, 2015 0.02 0.02 0.02 0.02 325
Apr 7, 2015 0.02 0.02 0.02 0.02 147
Apr 1, 2015 0.03 0.03 0.03 0.03 643
Feb 27, 2015 0.03 0.03 0.03 0.03 120
Feb 23, 2015 0.03 0.03 0.03 0.03 590
Feb 10, 2015 0.03 0.03 0.03 0.03 4,000
Feb 3, 2015 0.03 0.03 0.03 0.03 509
Jan 28, 2015 0.04 0.04 0.04 0.04 711
Jan 23, 2015 0.04 0.04 0.04 0.04 219
Jan 20, 2015 0.03 0.03 0.03 0.03 3,498
Jan 15, 2015 0.03 0.03 0.03 0.03 415
Jan 13, 2015 0.03 0.03 0.03 0.03 955
Jan 8, 2015 0.04 0.04 0.04 0.04 1,000
Jan 7, 2015 0.04 0.04 0.04 0.04 4,178
Jan 6, 2015 0.04 0.04 0.03 0.03 4,037
Jan 2, 2015 0.02 0.02 0.02 0.02 626
Dec 29, 2014 0.02 0.02 0.02 0.02 336
Dec 22, 2014 0.03 0.03 0.02 0.02 1,045
Dec 19, 2014 0.03 0.03 0.03 0.03 507
Dec 17, 2014 0.03 0.03 0.03 0.03 2,000
Dec 12, 2014 0.03 0.03 0.03 0.03 640
Dec 11, 2014 0.03 0.03 0.03 0.03 60,215
Dec 9, 2014 0.03 0.04 0.03 0.04 910
Dec 8, 2014 0.03 0.03 0.03 0.03 2,221