Recent Quotes (30 days)

You have no recent quotes
chg | %

Ampal American Israel Corp historical prices

   Watch this stock

Historical chart

    0.12 
    0.08 
    0.04 
 Jul 29, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 0.00 0.00 0.00 0.00 166
Jul 20, 2016 0.00 0.00 0.00 0.00 881
Jul 19, 2016 0.00 0.00 0.00 0.00 1,200
Jul 7, 2016 0.00 0.00 0.00 0.00 150
Jun 27, 2016 0.00 0.00 0.00 0.00 253
May 26, 2016 0.00 0.00 0.00 0.00 176
May 12, 2016 0.00 0.00 0.00 0.00 694
Apr 21, 2016 0.00 0.00 0.00 0.00 134
Apr 15, 2016 0.00 0.00 0.00 0.00 690
Apr 13, 2016 0.00 0.00 0.00 0.00 126
Mar 14, 2016 0.01 0.01 0.01 0.01 7,199
Feb 12, 2016 0.01 0.01 0.01 0.01 516
Feb 4, 2016 0.00 0.00 0.00 0.00 250
Jan 22, 2016 0.00 0.00 0.00 0.00 1,457
Dec 31, 2015 0.01 0.01 0.00 0.00 325
Dec 30, 2015 0.00 0.00 0.00 0.00 500
Dec 23, 2015 0.01 0.01 0.01 0.01 5,116
Dec 22, 2015 0.02 0.02 0.02 0.02 254
Dec 17, 2015 0.02 0.02 0.02 0.02 2,625
Dec 15, 2015 0.04 0.04 0.04 0.04 614
Dec 2, 2015 0.02 0.02 0.02 0.02 132
Nov 30, 2015 0.02 0.02 0.02 0.02 515
Nov 27, 2015 0.02 0.02 0.02 0.02 1,000
Nov 25, 2015 0.02 0.02 0.02 0.02 100
Nov 3, 2015 0.02 0.02 0.02 0.02 4,639
Nov 2, 2015 0.02 0.02 0.02 0.02 100
Oct 21, 2015 0.03 0.03 0.03 0.03 2,189
Oct 8, 2015 0.03 0.03 0.03 0.03 695
Sep 17, 2015 0.03 0.03 0.03 0.03 3,429
Sep 8, 2015 0.12 0.12 0.03 0.03 52,805