Recent Quotes (30 days)

You have no recent quotes
chg | %

Ampal American Israel Corp historical prices

   Watch this stock

Historical chart

    0.14 
    0.10 
    0.06 
 Aug 18, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 0.02 0.02 0.02 0.02 139
Jul 29, 2015 0.03 0.03 0.03 0.03 175
Jul 23, 2015 0.02 0.02 0.02 0.02 153
Jul 13, 2015 0.02 0.02 0.02 0.02 501
Jul 2, 2015 0.02 0.02 0.02 0.02 1,134
Jun 25, 2015 0.02 0.02 0.02 0.02 1,025
Jun 22, 2015 0.02 0.02 0.02 0.02 529
Jun 11, 2015 0.02 0.02 0.02 0.02 66,482
Jun 1, 2015 0.03 0.03 0.03 0.03 101
May 26, 2015 0.03 0.03 0.03 0.03 2,725
May 7, 2015 0.03 0.03 0.03 0.03 210
May 6, 2015 0.03 0.06 0.03 0.06 1,331
May 5, 2015 0.03 0.03 0.03 0.03 130
May 4, 2015 0.03 0.03 0.03 0.03 171
Apr 30, 2015 0.03 0.03 0.03 0.03 1,250
Apr 20, 2015 0.03 0.03 0.03 0.03 195
Apr 9, 2015 0.02 0.02 0.02 0.02 325
Apr 7, 2015 0.02 0.02 0.02 0.02 147
Apr 1, 2015 0.03 0.03 0.03 0.03 643
Feb 27, 2015 0.03 0.03 0.03 0.03 120
Feb 23, 2015 0.03 0.03 0.03 0.03 590
Feb 10, 2015 0.03 0.03 0.03 0.03 4,000
Feb 3, 2015 0.03 0.03 0.03 0.03 509
Jan 28, 2015 0.04 0.04 0.04 0.04 711
Jan 23, 2015 0.04 0.04 0.04 0.04 219
Jan 20, 2015 0.03 0.03 0.03 0.03 3,498
Jan 15, 2015 0.03 0.03 0.03 0.03 415
Jan 13, 2015 0.03 0.03 0.03 0.03 955
Jan 8, 2015 0.04 0.04 0.04 0.04 1,000
Jan 7, 2015 0.04 0.04 0.04 0.04 4,178