Amarin Corporation plc (ADR): NASDAQ:AMRN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	7.07	7.12	6.90	6.98	1,817,230
May 20, 2013	7.10	7.13	6.99	7.05	2,306,191
May 17, 2013	7.36	7.39	7.08	7.14	2,621,602
May 16, 2013	7.39	7.46	7.20	7.23	2,746,156
May 15, 2013	7.83	7.90	7.26	7.29	4,764,731
May 14, 2013	7.53	7.98	7.53	7.75	5,912,621
May 13, 2013	7.20	7.60	7.11	7.59	5,256,386
May 10, 2013	6.95	7.33	6.80	7.25	5,962,012
May 9, 2013	6.81	7.08	6.80	6.83	3,371,850
May 8, 2013	7.01	7.24	6.96	7.13	3,062,996
May 7, 2013	7.05	7.17	6.93	7.01	2,689,872
May 6, 2013	6.85	7.04	6.85	7.02	3,464,093
May 3, 2013	6.89	7.05	6.71	6.78	3,547,973
May 2, 2013	7.23	7.29	6.79	6.82	4,564,077
May 1, 2013	7.50	7.54	7.16	7.20	3,637,582
Apr 30, 2013	7.06	7.57	6.96	7.41	6,890,129
Apr 29, 2013	7.10	7.10	6.85	6.96	3,083,351
Apr 26, 2013	6.45	6.98	6.36	6.84	6,597,050
Apr 25, 2013	6.54	6.58	6.36	6.39	3,895,755
Apr 24, 2013	6.62	6.65	6.34	6.53	4,224,026
Apr 23, 2013	7.15	7.29	6.60	6.65	5,081,913
Apr 22, 2013	6.87	6.95	6.77	6.85	2,663,743
Apr 19, 2013	6.70	6.93	6.65	6.79	3,671,153
Apr 18, 2013	7.00	7.04	6.55	6.64	3,999,423
Apr 17, 2013	7.03	7.04	6.80	6.82	3,510,658
Apr 16, 2013	7.29	7.45	7.00	7.05	3,212,572
Apr 15, 2013	7.40	7.53	7.15	7.21	3,102,886
Apr 12, 2013	7.75	7.91	7.35	7.64	3,766,821
Apr 11, 2013	7.33	7.91	7.33	7.74	4,434,171
Apr 10, 2013	7.32	7.42	7.22	7.38	1,572,264