Amyris Inc: NASDAQ:AMRS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	3.35	3.60	3.21	3.33	958,763
Jul 31, 2012	3.61	4.35	3.61	3.87	2,461,050
Jul 30, 2012	3.43	3.59	3.35	3.54	375,337
Jul 27, 2012	3.39	3.44	3.22	3.40	342,839
Jul 26, 2012	3.46	3.51	3.34	3.38	396,349
Jul 25, 2012	3.52	3.56	3.35	3.39	251,653
Jul 24, 2012	3.37	3.56	3.33	3.49	318,610
Jul 23, 2012	3.38	3.40	3.22	3.36	405,873
Jul 20, 2012	3.53	3.58	3.39	3.45	377,946
Jul 19, 2012	3.52	3.58	3.46	3.55	417,884
Jul 18, 2012	3.27	3.66	3.20	3.46	1,025,319
Jul 17, 2012	3.00	3.30	2.94	3.29	696,438
Jul 16, 2012	3.35	3.39	3.00	3.00	837,559
Jul 13, 2012	3.31	3.51	3.25	3.37	279,279
Jul 12, 2012	3.40	3.42	3.12	3.35	487,314
Jul 11, 2012	2.96	3.65	2.89	3.49	1,729,812
Jul 10, 2012	3.19	3.33	2.74	2.94	1,123,273
Jul 9, 2012	3.67	3.67	3.15	3.23	825,012
Jul 6, 2012	3.60	3.72	3.51	3.67	510,086
Jul 5, 2012	3.94	4.11	3.55	3.62	923,546
Jul 3, 2012	4.33	4.36	3.94	4.01	908,147
Jul 2, 2012	4.54	4.56	4.22	4.34	939,121
Jun 29, 2012	4.14	4.45	4.12	4.43	1,904,545
Jun 28, 2012	4.05	4.05	3.81	4.04	862,034
Jun 27, 2012	4.06	4.28	3.90	4.09	1,121,688
Jun 26, 2012	3.95	4.34	3.77	4.08	2,650,334
Jun 25, 2012	3.26	4.00	3.25	3.97	2,961,826
Jun 22, 2012	3.13	3.39	3.11	3.29	2,762,601
Jun 21, 2012	3.46	3.48	3.06	3.11	598,885
Jun 20, 2012	3.10	3.49	3.06	3.43	899,155