American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    7.98 
    5.52 
    3.07 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 7.96 8.04 7.44 7.59 108,798
Apr 16, 2015 7.71 8.20 7.60 7.98 102,649
Apr 15, 2015 7.31 7.93 7.17 7.76 125,912
Apr 14, 2015 7.26 7.36 7.06 7.28 52,493
Apr 13, 2015 7.22 7.26 7.08 7.21 50,516
Apr 10, 2015 7.13 7.35 7.07 7.20 45,232
Apr 9, 2015 7.13 7.18 6.88 7.11 35,730
Apr 8, 2015 7.11 7.29 7.00 7.18 28,430
Apr 7, 2015 7.08 7.40 7.05 7.11 63,370
Apr 6, 2015 6.85 7.29 6.85 7.11 87,567
Apr 2, 2015 6.35 6.87 6.35 6.85 51,370
Apr 1, 2015 6.39 6.44 6.12 6.38 62,078
Mar 31, 2015 6.38 6.62 6.33 6.44 82,252
Mar 30, 2015 6.38 6.59 6.10 6.43 100,541
Mar 27, 2015 6.74 6.90 6.33 6.38 50,331
Mar 26, 2015 7.22 7.22 6.73 6.77 103,282
Mar 25, 2015 6.51 7.89 6.12 7.20 191,012
Mar 24, 2015 0.72 0.73 0.68 0.70 489,675
Mar 23, 2015 0.70 0.74 0.70 0.73 264,659
Mar 20, 2015 0.73 0.77 0.70 0.70 311,498
Mar 19, 2015 0.74 0.75 0.70 0.71 185,763
Mar 18, 2015 0.76 0.78 0.71 0.72 306,491
Mar 17, 2015 0.73 0.76 0.72 0.76 238,666
Mar 16, 2015 0.77 0.77 0.73 0.74 167,441
Mar 13, 2015 0.75 0.77 0.73 0.76 249,670
Mar 12, 2015 0.80 0.80 0.73 0.76 573,260
Mar 11, 2015 0.76 0.80 0.75 0.79 203,516
Mar 10, 2015 0.79 0.81 0.76 0.80 143,090
Mar 9, 2015 0.79 0.81 0.77 0.81 346,524
Mar 6, 2015 0.80 0.83 0.78 0.80 210,297