American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    2.31 
    1.74 
    1.18 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 0.64 0.75 0.64 0.66 484,486
Jan 27, 2015 0.69 0.69 0.66 0.66 285,902
Jan 26, 2015 0.63 0.70 0.62 0.70 655,557
Jan 23, 2015 0.62 0.63 0.60 0.62 524,338
Jan 22, 2015 0.61 0.61 0.57 0.61 963,504
Jan 21, 2015 0.69 0.69 0.58 0.62 1,323,033
Jan 20, 2015 0.77 0.77 0.65 0.66 1,554,845
Jan 16, 2015 0.78 0.78 0.73 0.76 649,790
Jan 15, 2015 0.78 0.78 0.71 0.74 590,680
Jan 14, 2015 0.74 0.79 0.74 0.77 594,939
Jan 13, 2015 0.78 0.78 0.74 0.76 555,132
Jan 12, 2015 0.80 0.82 0.76 0.78 582,472
Jan 9, 2015 0.82 0.84 0.78 0.81 494,997
Jan 8, 2015 0.79 0.82 0.77 0.82 340,994
Jan 7, 2015 0.80 0.81 0.76 0.80 399,842
Jan 6, 2015 0.78 0.80 0.77 0.80 775,743
Jan 5, 2015 0.79 0.82 0.76 0.79 541,360
Jan 2, 2015 0.75 0.82 0.74 0.82 424,339
Dec 31, 2014 0.75 0.77 0.73 0.74 1,678,125
Dec 30, 2014 0.78 0.78 0.73 0.75 2,071,672
Dec 29, 2014 0.79 0.80 0.74 0.76 1,306,654
Dec 26, 2014 0.84 0.84 0.78 0.80 719,184
Dec 24, 2014 0.82 0.82 0.80 0.82 812,137
Dec 23, 2014 0.79 0.85 0.79 0.81 1,940,669
Dec 22, 2014 0.77 0.83 0.76 0.77 1,488,569
Dec 19, 2014 0.72 0.75 0.72 0.73 1,201,406
Dec 18, 2014 0.73 0.75 0.72 0.72 806,197
Dec 17, 2014 0.72 0.76 0.70 0.72 1,054,699
Dec 16, 2014 0.72 0.80 0.70 0.74 894,696
Dec 15, 2014 0.77 0.78 0.72 0.72 1,020,089