American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    2.31 
    1.86 
    1.41 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 1.02 1.05 1.01 1.05 216,565
Nov 24, 2014 1.01 1.08 1.01 1.04 373,840
Nov 21, 2014 1.03 1.06 1.00 1.00 383,530
Nov 20, 2014 1.03 1.06 1.02 1.04 281,372
Nov 19, 2014 1.05 1.08 1.02 1.06 435,073
Nov 18, 2014 1.00 1.05 0.99 1.05 657,643
Nov 17, 2014 1.02 1.03 0.97 0.98 622,654
Nov 14, 2014 0.96 1.04 0.96 1.03 775,555
Nov 13, 2014 1.06 1.10 0.92 0.96 2,120,990
Nov 12, 2014 1.12 1.12 1.07 1.08 989,472
Nov 11, 2014 1.17 1.19 1.12 1.14 712,504
Nov 10, 2014 1.20 1.20 1.15 1.18 585,535
Nov 7, 2014 1.37 1.40 1.16 1.17 1,808,721
Nov 6, 2014 1.33 1.40 1.32 1.36 742,626
Nov 5, 2014 1.30 1.34 1.23 1.32 361,033
Nov 4, 2014 1.27 1.29 1.19 1.28 360,559
Nov 3, 2014 1.33 1.34 1.25 1.25 336,313
Oct 31, 2014 1.21 1.34 1.20 1.31 616,680
Oct 30, 2014 1.19 1.23 1.19 1.20 184,075
Oct 29, 2014 1.22 1.22 1.16 1.19 440,429
Oct 28, 2014 1.17 1.22 1.17 1.19 590,877
Oct 27, 2014 1.17 1.23 1.17 1.18 271,369
Oct 24, 2014 1.20 1.22 1.17 1.19 410,494
Oct 23, 2014 1.20 1.23 1.19 1.20 365,445
Oct 22, 2014 1.25 1.25 1.20 1.21 319,716
Oct 21, 2014 1.20 1.24 1.19 1.22 458,219
Oct 20, 2014 1.20 1.23 1.19 1.21 281,873
Oct 17, 2014 1.24 1.30 1.21 1.22 402,923
Oct 16, 2014 1.17 1.24 1.17 1.22 383,644
Oct 15, 2014 1.20 1.27 1.15 1.21 519,525