American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    2.63 
    2.17 
    1.72 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 1.85 2.15 1.85 2.10 2,709,574
Jul 28, 2014 1.89 1.90 1.85 1.87 507,383
Jul 25, 2014 1.90 1.90 1.85 1.89 571,418
Jul 24, 2014 1.90 1.93 1.87 1.90 644,626
Jul 23, 2014 1.97 2.00 1.89 1.90 864,575
Jul 22, 2014 1.87 2.00 1.85 1.96 1,171,115
Jul 21, 2014 1.85 1.93 1.83 1.86 1,504,082
Jul 18, 2014 1.88 1.94 1.86 1.87 1,327,815
Jul 17, 2014 1.97 2.04 1.86 1.92 3,423,036
Jul 16, 2014 1.78 2.10 1.75 2.06 11,485,332
Jul 15, 2014 1.72 1.74 1.60 1.61 559,994
Jul 14, 2014 1.67 1.72 1.64 1.72 737,204
Jul 11, 2014 1.60 1.69 1.55 1.63 1,126,866
Jul 10, 2014 1.55 1.60 1.53 1.58 369,793
Jul 9, 2014 1.55 1.61 1.55 1.57 499,265
Jul 8, 2014 1.55 1.62 1.52 1.57 727,670
Jul 7, 2014 1.62 1.62 1.56 1.57 671,609
Jul 3, 2014 1.69 1.71 1.60 1.62 539,257
Jul 2, 2014 1.78 1.78 1.66 1.69 883,158
Jul 1, 2014 1.61 1.76 1.60 1.72 2,073,495
Jun 30, 2014 1.56 1.69 1.53 1.63 2,018,784
Jun 27, 2014 1.46 1.53 1.44 1.53 7,761,161
Jun 26, 2014 1.45 1.49 1.44 1.46 434,658
Jun 25, 2014 1.45 1.49 1.43 1.44 489,030
Jun 24, 2014 1.53 1.54 1.45 1.45 722,135
Jun 23, 2014 1.58 1.59 1.52 1.53 522,320
Jun 20, 2014 1.61 1.61 1.54 1.55 639,982
Jun 19, 2014 1.57 1.64 1.57 1.60 407,035
Jun 18, 2014 1.59 1.59 1.51 1.57 359,958
Jun 17, 2014 1.58 1.65 1.51 1.57 869,349