American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    11.90 
    9.09 
    6.29 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 8.99 9.30 8.99 9.05 53,865
Jul 27, 2016 8.72 9.14 8.67 9.00 65,787
Jul 26, 2016 8.68 8.98 8.65 8.83 33,126
Jul 25, 2016 8.74 8.84 8.56 8.71 29,843
Jul 22, 2016 8.74 8.85 8.54 8.78 37,084
Jul 21, 2016 8.83 8.95 8.64 8.79 71,188
Jul 20, 2016 8.82 9.06 8.62 8.82 91,930
Jul 19, 2016 9.28 9.32 8.80 8.84 72,976
Jul 18, 2016 9.20 9.36 9.03 9.29 63,773
Jul 15, 2016 9.26 9.33 9.01 9.26 59,759
Jul 14, 2016 9.39 9.39 9.12 9.19 51,935
Jul 13, 2016 9.56 9.63 9.10 9.28 75,656
Jul 12, 2016 9.22 9.58 9.20 9.51 111,197
Jul 11, 2016 8.73 9.48 8.72 9.12 203,534
Jul 8, 2016 8.61 8.79 8.47 8.71 64,968
Jul 7, 2016 8.52 8.74 8.31 8.52 128,351
Jul 6, 2016 8.35 8.50 8.22 8.49 81,276
Jul 5, 2016 8.35 8.41 8.08 8.36 96,632
Jul 1, 2016 8.31 8.61 8.26 8.46 88,067
Jun 30, 2016 8.60 8.63 8.23 8.44 117,783
Jun 29, 2016 8.43 8.65 8.23 8.57 149,462
Jun 28, 2016 8.03 8.64 8.03 8.34 193,279
Jun 27, 2016 8.15 8.25 7.72 7.93 201,457
Jun 24, 2016 8.38 8.46 8.05 8.19 1,291,027
Jun 23, 2016 8.63 9.07 8.42 8.73 143,823
Jun 22, 2016 8.88 9.13 8.48 8.57 111,087
Jun 21, 2016 8.53 9.10 8.53 8.90 154,191
Jun 20, 2016 8.34 8.61 8.22 8.37 70,383
Jun 17, 2016 8.25 8.45 8.20 8.27 85,990
Jun 16, 2016 8.31 8.56 8.15 8.32 95,398