American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    2.31 
    1.74 
    1.18 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 0.80 0.83 0.78 0.80 210,297
Mar 5, 2015 0.80 0.82 0.77 0.82 426,556
Mar 4, 2015 0.77 0.80 0.75 0.80 220,523
Mar 3, 2015 0.75 0.78 0.75 0.77 111,573
Mar 2, 2015 0.82 0.82 0.75 0.77 430,851
Feb 27, 2015 0.86 0.88 0.81 0.83 162,614
Feb 26, 2015 0.87 0.88 0.83 0.86 627,142
Feb 25, 2015 0.80 0.88 0.80 0.86 1,360,067
Feb 24, 2015 0.76 0.80 0.74 0.80 404,294
Feb 23, 2015 0.75 0.78 0.75 0.78 138,664
Feb 20, 2015 0.77 0.77 0.74 0.77 269,997
Feb 19, 2015 0.78 0.79 0.76 0.77 114,244
Feb 18, 2015 0.80 0.80 0.76 0.78 63,260
Feb 17, 2015 0.80 0.80 0.76 0.79 140,211
Feb 13, 2015 0.75 0.80 0.75 0.80 441,188
Feb 12, 2015 0.76 0.79 0.73 0.78 228,309
Feb 11, 2015 0.80 0.80 0.72 0.74 452,713
Feb 10, 2015 0.80 0.81 0.77 0.80 247,782
Feb 9, 2015 0.78 0.81 0.74 0.78 639,634
Feb 6, 2015 0.71 0.78 0.65 0.76 835,549
Feb 5, 2015 0.78 0.78 0.70 0.72 825,322
Feb 4, 2015 0.77 0.77 0.73 0.74 358,557
Feb 3, 2015 0.72 0.76 0.70 0.76 570,833
Feb 2, 2015 0.72 0.75 0.70 0.73 276,371
Jan 30, 2015 0.71 0.71 0.68 0.70 212,277
Jan 29, 2015 0.67 0.71 0.66 0.70 459,788
Jan 28, 2015 0.64 0.75 0.64 0.66 484,486
Jan 27, 2015 0.69 0.69 0.66 0.66 285,902
Jan 26, 2015 0.63 0.70 0.62 0.70 655,557
Jan 23, 2015 0.62 0.63 0.60 0.62 524,338