American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    2.31 
    1.78 
    1.25 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 0.72 0.75 0.72 0.73 1,201,406
Dec 18, 2014 0.73 0.75 0.72 0.72 806,197
Dec 17, 2014 0.72 0.76 0.70 0.72 1,054,699
Dec 16, 2014 0.72 0.80 0.70 0.74 894,696
Dec 15, 2014 0.77 0.78 0.72 0.72 1,020,089
Dec 12, 2014 0.79 0.80 0.77 0.77 261,315
Dec 11, 2014 0.78 0.83 0.77 0.79 506,853
Dec 10, 2014 0.80 0.83 0.78 0.79 292,356
Dec 9, 2014 0.80 0.84 0.77 0.83 300,053
Dec 8, 2014 0.87 0.90 0.80 0.82 884,671
Dec 5, 2014 0.92 0.94 0.85 0.87 523,210
Dec 4, 2014 0.95 0.96 0.90 0.94 440,588
Dec 3, 2014 0.91 0.96 0.90 0.94 271,796
Dec 2, 2014 0.93 0.93 0.89 0.90 209,040
Dec 1, 2014 0.98 1.00 0.84 0.93 697,682
Nov 28, 2014 1.02 1.04 0.98 0.98 308,521
Nov 26, 2014 1.06 1.07 1.02 1.02 216,308
Nov 25, 2014 1.02 1.05 1.01 1.05 216,565
Nov 24, 2014 1.01 1.08 1.01 1.04 373,840
Nov 21, 2014 1.03 1.06 1.00 1.00 383,530
Nov 20, 2014 1.03 1.06 1.02 1.04 281,372
Nov 19, 2014 1.05 1.08 1.02 1.06 435,073
Nov 18, 2014 1.00 1.05 0.99 1.05 657,643
Nov 17, 2014 1.02 1.03 0.97 0.98 622,654
Nov 14, 2014 0.96 1.04 0.96 1.03 775,555
Nov 13, 2014 1.06 1.10 0.92 0.96 2,120,990
Nov 12, 2014 1.12 1.12 1.07 1.08 989,472
Nov 11, 2014 1.17 1.19 1.12 1.14 712,504
Nov 10, 2014 1.20 1.20 1.15 1.18 585,535
Nov 7, 2014 1.37 1.40 1.16 1.17 1,808,721