American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    2.31 
    1.93 
    1.56 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 1.21 1.34 1.20 1.31 616,680
Oct 30, 2014 1.19 1.23 1.19 1.20 184,075
Oct 29, 2014 1.22 1.22 1.16 1.19 440,429
Oct 28, 2014 1.17 1.22 1.17 1.19 590,877
Oct 27, 2014 1.17 1.23 1.17 1.18 271,369
Oct 24, 2014 1.20 1.22 1.17 1.19 410,494
Oct 23, 2014 1.20 1.23 1.19 1.20 365,445
Oct 22, 2014 1.25 1.25 1.20 1.21 319,716
Oct 21, 2014 1.20 1.24 1.19 1.22 458,219
Oct 20, 2014 1.20 1.23 1.19 1.21 281,873
Oct 17, 2014 1.24 1.30 1.21 1.22 402,923
Oct 16, 2014 1.17 1.24 1.17 1.22 383,644
Oct 15, 2014 1.20 1.27 1.15 1.21 519,525
Oct 14, 2014 1.23 1.29 1.17 1.23 666,226
Oct 13, 2014 1.23 1.25 1.22 1.22 404,932
Oct 10, 2014 1.25 1.28 1.25 1.26 389,381
Oct 9, 2014 1.31 1.33 1.26 1.28 504,615
Oct 8, 2014 1.36 1.36 1.30 1.32 228,855
Oct 7, 2014 1.33 1.37 1.32 1.36 203,433
Oct 6, 2014 1.34 1.37 1.33 1.35 210,650
Oct 3, 2014 1.41 1.41 1.34 1.35 197,076
Oct 2, 2014 1.35 1.43 1.32 1.38 329,120
Oct 1, 2014 1.40 1.40 1.35 1.35 418,398
Sep 30, 2014 1.42 1.43 1.40 1.41 206,126
Sep 29, 2014 1.43 1.45 1.40 1.42 169,129
Sep 26, 2014 1.40 1.47 1.40 1.44 168,296
Sep 25, 2014 1.44 1.44 1.40 1.40 223,522
Sep 24, 2014 1.41 1.47 1.41 1.44 181,321
Sep 23, 2014 1.44 1.49 1.40 1.42 440,185
Sep 22, 2014 1.52 1.53 1.46 1.47 187,606