American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    7.20 
    5.00 
    2.81 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 6.38 6.59 6.10 6.43 100,541
Mar 27, 2015 6.74 6.90 6.33 6.38 50,331
Mar 26, 2015 7.22 7.22 6.73 6.77 103,282
Mar 25, 2015 6.51 7.89 6.12 7.20 191,012
Mar 24, 2015 0.72 0.73 0.68 0.70 489,675
Mar 23, 2015 0.70 0.74 0.70 0.73 264,659
Mar 20, 2015 0.73 0.77 0.70 0.70 311,498
Mar 19, 2015 0.74 0.75 0.70 0.71 185,763
Mar 18, 2015 0.76 0.78 0.71 0.72 306,491
Mar 17, 2015 0.73 0.76 0.72 0.76 238,666
Mar 16, 2015 0.77 0.77 0.73 0.74 167,441
Mar 13, 2015 0.75 0.77 0.73 0.76 249,670
Mar 12, 2015 0.80 0.80 0.73 0.76 573,260
Mar 11, 2015 0.76 0.80 0.75 0.79 203,516
Mar 10, 2015 0.79 0.81 0.76 0.80 143,090
Mar 9, 2015 0.79 0.81 0.77 0.81 346,524
Mar 6, 2015 0.80 0.83 0.78 0.80 210,297
Mar 5, 2015 0.80 0.82 0.77 0.82 426,556
Mar 4, 2015 0.77 0.80 0.75 0.80 220,523
Mar 3, 2015 0.75 0.78 0.75 0.77 111,573
Mar 2, 2015 0.82 0.82 0.75 0.77 430,851
Feb 27, 2015 0.86 0.88 0.81 0.83 162,614
Feb 26, 2015 0.87 0.88 0.83 0.86 627,142
Feb 25, 2015 0.80 0.88 0.80 0.86 1,360,067
Feb 24, 2015 0.76 0.80 0.74 0.80 404,294
Feb 23, 2015 0.75 0.78 0.75 0.78 138,664
Feb 20, 2015 0.77 0.77 0.74 0.77 269,997
Feb 19, 2015 0.78 0.79 0.76 0.77 114,244
Feb 18, 2015 0.80 0.80 0.76 0.78 63,260
Feb 17, 2015 0.80 0.80 0.76 0.79 140,211