American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    10.40 
    8.09 
    5.79 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 5.87 6.12 5.55 5.61 107,326
Feb 11, 2016 6.44 6.44 5.90 5.90 62,058
Feb 10, 2016 6.61 6.73 6.39 6.52 41,609
Feb 9, 2016 6.54 6.74 6.28 6.51 126,949
Feb 8, 2016 6.74 6.75 6.41 6.60 95,304
Feb 5, 2016 6.85 6.85 6.73 6.76 72,288
Feb 4, 2016 6.38 6.86 6.20 6.81 127,482
Feb 3, 2016 6.40 6.42 6.13 6.38 43,965
Feb 2, 2016 6.01 6.54 6.01 6.35 58,145
Feb 1, 2016 6.21 6.21 5.91 6.04 34,164
Jan 29, 2016 5.78 6.35 5.78 6.27 75,573
Jan 28, 2016 5.95 6.01 5.80 5.82 26,272
Jan 27, 2016 5.98 6.13 5.90 5.97 35,252
Jan 26, 2016 5.85 6.16 5.70 6.03 81,791
Jan 25, 2016 6.26 6.39 5.77 5.85 55,770
Jan 22, 2016 6.00 6.37 5.86 6.30 138,568
Jan 21, 2016 6.09 6.17 5.78 5.98 85,666
Jan 20, 2016 5.53 6.17 5.28 6.14 274,981
Jan 19, 2016 6.50 6.91 5.74 5.79 117,186
Jan 15, 2016 5.66 6.57 5.53 6.39 137,258
Jan 14, 2016 5.84 6.08 5.35 5.81 96,039
Jan 13, 2016 5.99 6.42 5.82 5.86 117,462
Jan 12, 2016 5.85 6.01 5.67 5.81 66,820
Jan 11, 2016 6.06 6.07 5.55 5.78 163,054
Jan 8, 2016 6.20 6.36 5.89 5.97 101,274
Jan 7, 2016 6.38 6.60 6.09 6.19 97,463
Jan 6, 2016 6.68 6.73 6.46 6.48 85,169
Jan 5, 2016 6.60 6.86 6.43 6.82 103,172
Jan 4, 2016 6.24 6.83 6.16 6.63 124,895
Dec 31, 2015 7.01 7.26 6.33 6.37 196,040