American Superconductor Corporation historical prices

   Watch this stock

Historical chart

    21.00 
    15.68 
    10.35 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 5.06 5.09 5.02 5.03 48,584
Jul 2, 2015 5.02 5.17 5.01 5.12 24,609
Jul 1, 2015 5.30 5.34 5.00 5.05 73,392
Jun 30, 2015 5.20 5.30 5.10 5.23 54,174
Jun 29, 2015 5.37 5.38 5.14 5.15 127,394
Jun 26, 2015 5.50 5.50 5.33 5.44 54,912
Jun 25, 2015 5.41 5.57 5.41 5.57 49,717
Jun 24, 2015 5.60 5.63 5.37 5.45 117,347
Jun 23, 2015 5.79 5.79 5.62 5.64 110,033
Jun 22, 2015 5.85 5.86 5.70 5.83 68,840
Jun 19, 2015 5.97 5.97 5.73 5.85 125,158
Jun 18, 2015 6.01 6.01 5.88 5.88 38,658
Jun 17, 2015 5.99 5.99 5.90 5.92 33,362
Jun 16, 2015 5.97 6.03 5.88 5.98 30,883
Jun 15, 2015 6.03 6.10 5.88 5.99 95,836
Jun 12, 2015 6.15 6.18 6.06 6.08 31,904
Jun 11, 2015 6.05 6.18 6.05 6.16 41,928
Jun 10, 2015 6.21 6.25 6.05 6.05 54,259
Jun 9, 2015 6.34 6.34 6.11 6.13 26,201
Jun 8, 2015 5.97 6.80 5.93 6.32 306,072
Jun 5, 2015 6.06 6.14 5.97 6.00 57,029
Jun 4, 2015 6.12 6.20 6.04 6.10 59,479
Jun 3, 2015 6.15 6.37 6.15 6.17 50,830
Jun 2, 2015 5.97 6.35 5.87 6.26 121,409
Jun 1, 2015 6.25 6.25 5.90 6.03 171,361
May 29, 2015 6.16 6.34 6.06 6.19 124,934
May 28, 2015 6.49 6.49 6.12 6.22 219,175
May 27, 2015 6.32 6.52 6.21 6.48 129,975
May 26, 2015 6.27 6.35 6.14 6.35 87,894
May 22, 2015 6.44 6.46 6.26 6.32 56,614